| 2023-12-11 | 6941 | 山一電機 | 135,071 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,742 | 241,200 |
| 2023-12-11 | 6961 | エンプラス | 153,728 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 12,480 | 244,200 |
| 2023-12-11 | 6961 | エンプラス | 73,202 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 12,480 | 244,200 |
| 2023-12-11 | 6961 | エンプラス | 136,848 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 12,480 | 244,200 |
| 2023-12-11 | 6966 | 三井ハイテク | 170,852 | 0% | ▼ | -79,882 | JPM Securities Japan Co Ltd. | 6,966 | 205,100 |
| 2023-12-11 | 6967 | 新光電工 | 1,126,576 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 5,240 | 378,700 |
| 2023-12-11 | 6976 | 太陽誘電 | 1,548,000 | 1% | ▼ | -82,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,468 | 1,169,500 |
| 2023-12-11 | 6976 | 太陽誘電 | 744,364 | 1% | ▲ | 213,551 | Nomura International plc | 3,468 | 1,169,500 |
| 2023-12-11 | 6988 | 日東電 | 1,743,234 | 1% | ▼ | -249,062 | JPM Securities Japan Co Ltd. | 10,125 | 525,700 |
| 2023-12-11 | 6993 | 大黒屋 | 1,456,300 | 1% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 44 | 2,616,000 |
| 2023-12-11 | 6993 | 大黒屋 | 1,629,100 | 1% | ▼ | -87,900 | UBS AG | 44 | 2,616,000 |
| 2023-12-11 | 7012 | 川重 | 1,220,439 | 1% | ▼ | -210,486 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 1,374,600 |
| 2023-12-11 | 7013 | IHI | 1,082,390 | 1% | ▼ | -58,186 | GOLDMAN SACHS INTERNATIONAL | 2,689 | 1,700,000 |
| 2023-12-11 | 7013 | IHI | 1,127,561 | 1% | ▲ | 62,600 | MERRILL LYNCH INTERNATIONAL | 2,689 | 1,700,000 |
| 2023-12-11 | 7014 | 名村造 | 664,055 | 1% | ▼ | -187,500 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 7,324,200 |
| 2023-12-11 | 7014 | 名村造 | 2,026,307 | 3% | ▼ | -78,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,123 | 7,324,200 |
| 2023-12-11 | 7014 | 名村造 | 394,001 | 1% | ▼ | -120,000 | JPM Securities Japan Co Ltd. | 1,123 | 7,324,200 |
| 2023-12-11 | 7014 | 名村造 | 360,957 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 1,123 | 7,324,200 |
| 2023-12-11 | 7018 | 内海造 | 11,200 | 0% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 4,550 | 71,000 |
| 2023-12-11 | 7033 | MSOL | 87,400 | 1% | ▲ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 2,635 | 180,900 |
| 2023-12-11 | 7033 | MSOL | 150,591 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,635 | 180,900 |
| 2023-12-11 | 7046 | TDSE | 15,300 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,977 | 8,800 |
| 2023-12-11 | 7063 | バードマン | 28,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,036 | 39,300 |
| 2023-12-11 | 7064 | ハウテレ | 7,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,235 | 5,500 |
| 2023-12-11 | 7074 | 24セブン | 149,700 | 3% | ▲ | 35,500 | Nomura International plc | 240 | 2,106,900 |
| 2023-12-11 | 7094 | ネクストーン | 120,834 | 1% | ▲ | 2,920 | Nomura International plc | 1,061 | 123,400 |
| 2023-12-11 | 7130 | ヤマエGHD | 123,038 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,965 | 74,900 |
| 2023-12-11 | 7164 | 全国保証 | 377,812 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 5,133 | 275,800 |
| 2023-12-11 | 7192 | 日本モゲジS | 76,235 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 508 | 58,100 |
| 2023-12-11 | 7212 | エフテック | 170,237 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 648 | 120,000 |
| 2023-12-11 | 7214 | GMB | 25,800 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,191 | 127,800 |
| 2023-12-11 | 7214 | GMB | 167,390 | 3% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 127,800 |
| 2023-12-11 | 7214 | GMB | 79,225 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,191 | 127,800 |
| 2023-12-11 | 7238 | ブレーキ | 1,145,754 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 107 | 1,297,700 |
| 2023-12-11 | 7239 | タチエス | 359,984 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,712 | 195,000 |
| 2023-12-11 | 7268 | タツミ | 52,900 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 327 | 34,900 |
| 2023-12-11 | 7272 | ヤマハ発 | 3,983,342 | 1% | ▲ | 294,600 | Barclays Bank PLC | 3,793 | 1,512,900 |
| 2023-12-11 | 7342 | ウェルスナビ | 368,500 | 1% | ▲ | 68,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 1,135,100 |
| 2023-12-11 | 7359 | 東京通信G | 64,900 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 871 | 355,700 |
| 2023-12-11 | 7359 | 東京通信G | 76,600 | 1% | ▲ | 15,600 | JPM Securities Japan Co Ltd. | 871 | 355,700 |
| 2023-12-11 | 7359 | 東京通信G | 68,300 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 871 | 355,700 |
| 2023-12-11 | 7369 | メイホーHD | 11,200 | 1% | ▼ | -2,300 | UBS AG | 2,912 | 17,800 |
| 2023-12-11 | 7372 | デコルテHD | 45,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 528 | 111,600 |
| 2023-12-11 | 7372 | デコルテHD | 47,200 | 1% | ▼ | -4,900 | UBS AG | 528 | 111,600 |
| 2023-12-11 | 7373 | アイドマHD | 74,000 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,685 | 64,200 |
| 2023-12-11 | 7375 | リファバスG | 58,300 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 946 | 32,900 |
| 2023-12-11 | 7379 | サーキュ | 58,300 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 750 | 67,600 |
| 2023-12-11 | 7426 | 山大 | 8,500 | 1% | ▼ | -1,000 | UBS AG | 1,080 | 9,800 |
| 2023-12-11 | 7427 | エコーTD | 55,000 | 1% | ▲ | 700 | Nomura International plc | 1,452 | 42,300 |
| 2023-12-11 | 7433 | 伯東 | 128,979 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,320 | 83,300 |
| 2023-12-11 | 7445 | ライトオン | 280,987 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 455 | 61,000 |
| 2023-12-11 | 7554 | 幸楽苑HD | 191,331 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 110,900 |
| 2023-12-11 | 7615 | 京都友禅HD | 262,100 | 2% | ▼ | -46,800 | Nomura International plc | 160 | 923,500 |
| 2023-12-11 | 7692 | Eインフィニ | 1,070,900 | 1% | ▲ | 80,600 | GOLDMAN SACHS INTERNATIONAL | 78 | 2,712,900 |
| 2023-12-11 | 7692 | Eインフィニ | 1,297,500 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 78 | 2,712,900 |
| 2023-12-11 | 7692 | Eインフィニ | 886,800 | 1% | ▼ | -173,800 | Nomura International plc | 78 | 2,712,900 |
| 2023-12-11 | 7711 | 助川電気 | 31,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,172 | 38,400 |
| 2023-12-11 | 7718 | スター精 | 295,300 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 164,900 |
| 2023-12-11 | 7719 | 東京衡機 | 63,800 | 1% | ▼ | -5,000 | UBS AG | 202 | 85,500 |
| 2023-12-11 | 7729 | 東京精 | 326,492 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 8,053 | 327,800 |
| 2023-12-11 | 7735 | スクリン | 1,314,633 | 1% | ▼ | -14,135 | Nomura International plc | 11,115 | 1,612,300 |
| 2023-12-11 | 7739 | キヤノン電 | 213,367 | 1% | ▲ | | Barclays Bank PLC | 1,952 | 51,500 |
| 2023-12-11 | 7762 | シチズン | 2,187,759 | 1% | ▼ | -33,649 | GOLDMAN SACHS INTERNATIONAL | 834 | 1,438,200 |
| 2023-12-11 | 7776 | セルシード | 420,550 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 285 | 441,200 |
| 2023-12-11 | 7776 | セルシード | 339,500 | 1% | ▼ | -11,900 | Nomura International plc | 285 | 441,200 |
| 2023-12-11 | 7777 | 3DM | 2,430,637 | 3% | ▲ | 81,300 | MERRILL LYNCH INTERNATIONAL | 172 | 770,400 |
| 2023-12-11 | 7794 | EDP | 91,600 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 1,260 | 115,000 |
| 2023-12-11 | 7794 | EDP | 68,780 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,260 | 115,000 |
| 2023-12-11 | 7809 | 寿屋 | 82,900 | 1% | ▼ | -8,500 | UBS AG | 1,420 | 37,000 |
| 2023-12-11 | 7816 | スノーピーク | 528,436 | 1% | ▼ | -28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 876 | 989,600 |
| 2023-12-11 | 7816 | スノーピーク | 237,115 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 876 | 989,600 |
| 2023-12-11 | 7826 | フルヤ金属 | 74,717 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 8,970 | 69,100 |
| 2023-12-11 | 7826 | フルヤ金属 | 53,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,970 | 69,100 |
| 2023-12-11 | 7839 | SHOEI | 496,767 | 1% | ▼ | -42,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 380,900 |
| 2023-12-11 | 7851 | カワセコンピ | 50,600 | 1% | ▼ | -3,100 | Nomura International plc | 244 | 38,300 |
| 2023-12-11 | 7856 | 萩原工 | 168,900 | 1% | ▲ | 90,600 | UBS AG | 1,595 | 290,100 |
| 2023-12-11 | 7859 | アルメディオ | 133,700 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 730 | 492,700 |
| 2023-12-11 | 7859 | アルメディオ | 147,500 | 1% | ▼ | -9,100 | XTX Markets Pte Ltd | 730 | 492,700 |
| 2023-12-11 | 7868 | 広済堂HD | 1,006,735 | 1% | ▲ | 826,748 | Citigroup Global Markets Limited | 753 | 1,513,900 |
| 2023-12-11 | 7897 | ホクシン | 187,140 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 113 | 114,100 |
| 2023-12-11 | 7901 | マツモト | 23,300 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 8,900 |
| 2023-12-11 | 7918 | ヴィアHD | 257,527 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 230 | 693,700 |
| 2023-12-11 | 7956 | ピジョン | 849,394 | 1% | ▼ | -4,600 | Barclays Bank PLC | 1,625 | 1,390,400 |
| 2023-12-11 | 7956 | ピジョン | 1,148,790 | 1% | ▲ | 68,500 | JPM Securities Japan Co Ltd. | 1,625 | 1,390,400 |
| 2023-12-11 | 7956 | ピジョン | 752,751 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 1,625 | 1,390,400 |
| 2023-12-11 | 8053 | 住友商 | 6,067,725 | 0% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 3,117 | 3,006,300 |
| 2023-12-11 | 8129 | 東邦HD | 474,774 | 1% | ▲ | 13,800 | J.P. MORGAN SECURITIES PLC | 3,317 | 227,800 |
| 2023-12-11 | 8129 | 東邦HD | 623,093 | 1% | ▼ | -24,100 | MERRILL LYNCH INTERNATIONAL | 3,317 | 227,800 |
| 2023-12-11 | 8304 | あおぞら銀 | 4,705,144 | 4% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,087 | 1,214,000 |
| 2023-12-11 | 8304 | あおぞら銀 | 695,946 | 1% | ▼ | -64,960 | Nomura International plc | 3,087 | 1,214,000 |
| 2023-12-11 | 8346 | 東邦銀 | 1,985,649 | 1% | ▼ | -39,517 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 1,560,400 |
| 2023-12-11 | 8358 | スルガ銀 | 1,224,854 | 1% | ▲ | 29,600 | MERRILL LYNCH INTERNATIONAL | 817 | 2,132,300 |
| 2023-12-11 | 8595 | ジャフコG | 1,051,480 | 2% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 206,000 |
| 2023-12-11 | 8595 | ジャフコG | 296,481 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 1,685 | 206,000 |
| 2023-12-11 | 8600 | トモニHD | 913,874 | 1% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 379 | 2,261,800 |
| 2023-12-11 | 8613 | 丸三 | 333,031 | 0% | ▼ | -22,653 | Nomura International plc | 856 | 404,600 |
| 2023-12-11 | 8783 | GFA | 315,800 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 51 | 705,800 |
| 2023-12-11 | 8783 | GFA | 425,700 | 1% | ▲ | 86,800 | XTX Markets Pte Ltd | 51 | 705,800 |
| 2023-12-11 | 8848 | レオパレス | 1,719,328 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 447 | 2,452,800 |
| 2023-12-11 | 8938 | グロームHD | 131,300 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,067 | 126,200 |