| 2024-01-11 | 6613 | ＱＤレーザ | 361,000 | 1% | ▼ | -21,900 | Diversified Select Opportunities Capital Management, LLC | 543 | 623,300 |
| 2024-01-11 | 6619 | ＷＳＣＯＰＥ | 1,875,048 | 3% | ▲ | 130,800 | JPM Securities Japan Co Ltd. | 867 | 1,910,300 |
| 2024-01-11 | 6619 | ＷＳＣＯＰＥ | 634,210 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 867 | 1,910,300 |
| 2024-01-11 | 6632 | ＪＶＣケンウ | 1,930,600 | 1% | ▼ | -40,800 | Diversified Select Opportunities Capital Management, LLC | 751 | 1,189,900 |
| 2024-01-11 | 6632 | ＪＶＣケンウ | 885,704 | 1% | ▼ | -47,700 | MERRILL LYNCH INTERNATIONAL | 751 | 1,189,900 |
| 2024-01-11 | 6699 | ダイヤＨＤ | 52,950 | 1% | ▼ | -7,000 | UBS AG | 709 | 114,900 |
| 2024-01-11 | 6707 | サンケン | 154,880 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 7,205 | 192,600 |
| 2024-01-11 | 6770 | アルプスアル | 1,073,376 | 0% | ▼ | -84,300 | JPM Securities Japan Co Ltd. | 1,291 | 811,800 |
| 2024-01-11 | 6803 | ティアック | 201,142 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 98 | 280,900 |
| 2024-01-11 | 6806 | ヒロセ電 | 343,065 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,695 | 283,600 |
| 2024-01-11 | 6855 | 電子材料 | 150,111 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 133,300 |
| 2024-01-11 | 6862 | ミナトＨＤ | 50,700 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 1,246 | 267,100 |
| 2024-01-11 | 6862 | ミナトＨＤ | 77,000 | 1% | ▲ | 7,400 | XTX Markets Pte Ltd | 1,246 | 267,100 |
| 2024-01-11 | 6875 | メガチップス | 219,472 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,945 | 96,400 |
| 2024-01-11 | 6877 | ＯＢＡＲＡＧ | 3,044 | 0% | ▼ | -102,462 | Nomura International plc | 3,915 | 31,500 |
| 2024-01-11 | 6890 | フェローテク | 624,534 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 2,745 | 703,100 |
| 2024-01-11 | 6920 | レーザーテク | 454,022 | 0% | ▼ | -39,895 | Integrated Core Strategies (Asia) Pte. Ltd. | 34,770 | 11,106,100 |
| 2024-01-11 | 6925 | ウシオ電 | 1,247,740 | 1% | ▼ | -132,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 753,100 |
| 2024-01-11 | 6927 | ヘリオスＴＨ | 379,892 | 2% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 551 | 548,900 |
| 2024-01-11 | 6941 | 山一電機 | 112,147 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 262,500 |
| 2024-01-11 | 6941 | 山一電機 | 175,171 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,990 | 262,500 |
| 2024-01-11 | 6952 | カシオ | 1,151,958 | 0% | ▼ | -91,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 1,428,500 |
| 2024-01-11 | 6961 | エンプラス | 66,948 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 13,330 | 236,400 |
| 2024-01-11 | 6996 | ニチコン | 706,835 | 1% | ▲ | 9,700 | Nomura International plc | 1,305 | 309,900 |
| 2024-01-11 | 6997 | 日ケミコン | 175,175 | 1% | ▼ | -1,050 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 179,600 |
| 2024-01-11 | 6999 | ＫＯＡ | 202,288 | 0% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 117,500 |
| 2024-01-11 | 7003 | 三井Ｅ＆Ｓ | 902,532 | 1% | ▲ | 461,480 | Barclays Capital Securities Ltd | 743 | 9,807,700 |
| 2024-01-11 | 7003 | 三井Ｅ＆Ｓ | 1,172,915 | 1% | ▲ | 66,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 743 | 9,807,700 |
| 2024-01-11 | 7003 | 三井Ｅ＆Ｓ | 474,466 | 0% | ▼ | -329,800 | JPM Securities Japan Co Ltd. | 743 | 9,807,700 |
| 2024-01-11 | 7003 | 三井Ｅ＆Ｓ | 470,100 | 0% | ▼ | -70,000 | XTX Markets Pte Ltd | 743 | 9,807,700 |
| 2024-01-11 | 7013 | ＩＨＩ | 960,264 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 2,823 | 2,145,100 |
| 2024-01-11 | 7014 | 名村造 | 1,202,913 | 2% | ▼ | -91,300 | Barclays Capital Securities Ltd | 1,206 | 24,252,500 |
| 2024-01-11 | 7014 | 名村造 | 426,401 | 1% | ▲ | 30,800 | JPM Securities Japan Co Ltd. | 1,206 | 24,252,500 |
| 2024-01-11 | 7014 | 名村造 | 0 | 0% | ▼ | -378,157 | MERRILL LYNCH INTERNATIONAL | 1,206 | 24,252,500 |
| 2024-01-11 | 7018 | 内海造 | 21,400 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 4,905 | 171,500 |
| 2024-01-11 | 7018 | 内海造 | 20,003 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,905 | 171,500 |
| 2024-01-11 | 7018 | 内海造 | 12,500 | 1% | ▼ | -3,200 | UBS AG | 4,905 | 171,500 |
| 2024-01-11 | 7048 | ベルトラ | 211,153 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 553 | 335,800 |
| 2024-01-11 | 7064 | ハウテレ | 8,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,863 | 38,200 |
| 2024-01-11 | 7074 | ２４セブン | 91,100 | 2% | ▼ | -6,200 | Nomura International plc | 239 | 36,600 |
| 2024-01-11 | 7085 | カーブスＨＤ | 537,133 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 726 | 1,619,800 |
| 2024-01-11 | 7094 | ネクストーン | 217,454 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 315,500 |
| 2024-01-11 | 7110 | クラシコム | 65,900 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,341 | 14,300 |
| 2024-01-11 | 7111 | ＩＮＥＳＴ | 498,400 | 0% | ▼ | -53,600 | UBS AG | 87 | 1,542,600 |
| 2024-01-11 | 7201 | 日産自 | 13,002,966 | 0% | ▼ | -8,357,525 | JPM Securities Japan Co Ltd. | 581 | 29,710,500 |
| 2024-01-11 | 7214 | ＧＭＢ | 59,025 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,237 | 95,400 |
| 2024-01-11 | 7238 | ブレーキ | 1,202,954 | 1% | ▼ | -42,900 | MERRILL LYNCH INTERNATIONAL | 112 | 929,400 |
| 2024-01-11 | 7375 | リファバスＧ | 31,900 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,075 | 34,300 |
| 2024-01-11 | 7375 | リファバスＧ | 26,800 | 1% | ▲ | 4,100 | UBS AG | 1,075 | 34,300 |
| 2024-01-11 | 7378 | アシロ | 44,600 | 1% | ▲ | 600 | Nomura International plc | 703 | 15,900 |
| 2024-01-11 | 7408 | ジャムコ | 168,280 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 101,800 |
| 2024-01-11 | 7426 | 山大 | 13,300 | 1% | ▲ | 1,200 | UBS AG | 1,153 | 12,200 |
| 2024-01-11 | 7433 | 伯東 | 118,486 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 5,900 | 215,500 |
| 2024-01-11 | 7445 | ライトオン | 299,687 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 446 | 95,900 |
| 2024-01-11 | 7518 | ネットワン | 496,211 | 1% | ▼ | -22,400 | J.P. MORGAN SECURITIES PLC | 2,380 | 654,400 |
| 2024-01-11 | 7518 | ネットワン | 639,874 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 654,400 |
| 2024-01-11 | 7581 | サイゼリヤ | 329,608 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,260 | 2,949,300 |
| 2024-01-11 | 7581 | サイゼリヤ | 278,641 | 1% | ▲ | | Nomura International plc | 5,260 | 2,949,300 |
| 2024-01-11 | 7590 | タカショー | 87,700 | 0% | ▼ | -11,100 | Nomura International plc | 577 | 182,800 |
| 2024-01-11 | 7590 | タカショー | 166,800 | 1% | ▼ | -15,600 | UBS AG | 577 | 182,800 |
| 2024-01-11 | 7610 | テイツー | 430,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 137 | 1,516,600 |
| 2024-01-11 | 7610 | テイツー | 713,500 | 1% | ▲ | 109,300 | UBS AG | 137 | 1,516,600 |
| 2024-01-11 | 7615 | 京都友禅ＨＤ | 142,800 | 1% | ▼ | -16,900 | Nomura International plc | 154 | 112,300 |
| 2024-01-11 | 7647 | 音通 | 846,000 | 0% | ▼ | -319,700 | UBS AG | 26 | 137,804,000 |
| 2024-01-11 | 7647 | 音通 | 1,071,000 | 1% | ▲ | | XTX Markets Pte Ltd | 26 | 137,804,000 |
| 2024-01-11 | 7692 | Ｅインフィニ | 552,100 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 74 | 1,262,800 |
| 2024-01-11 | 7711 | 助川電気 | 30,300 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,125 | 39,100 |
| 2024-01-11 | 7715 | 長野計器 | 209,206 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 104,100 |
| 2024-01-11 | 7717 | Ｖテク | 59,200 | 1% | ▼ | -9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,806 | 161,600 |
| 2024-01-11 | 7719 | 東京衡機 | 86,500 | 1% | ▲ | 7,000 | UBS AG | 277 | 2,320,500 |
| 2024-01-11 | 7719 | 東京衡機 | 0 | 0% | ▼ | -65,200 | XTX Markets Pte Ltd | 277 | 2,320,500 |
| 2024-01-11 | 7725 | インターアク | 70,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,064 | 130,600 |
| 2024-01-11 | 7725 | インターアク | 56,705 | 0% | ▼ | -2,948 | Nomura International plc | 1,064 | 130,600 |
| 2024-01-11 | 7729 | 東京精 | 299,577 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 9,066 | 390,000 |
| 2024-01-11 | 7731 | ニコン | 2,689,056 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,481 | 1,807,800 |
| 2024-01-11 | 7734 | 理計器 | 116,157 | 0% | ▼ | -2,270 | GOLDMAN SACHS INTERNATIONAL | 6,640 | 55,100 |
| 2024-01-11 | 7735 | スクリン | 482,126 | 0% | ▼ | -27,072 | GOLDMAN SACHS INTERNATIONAL | 12,150 | 1,480,400 |
| 2024-01-11 | 7735 | スクリン | 603,840 | 1% | ▼ | -19,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,150 | 1,480,400 |
| 2024-01-11 | 7747 | 朝日インテク | 1,831,609 | 1% | ▼ | -188,996 | JPM Securities Japan Co Ltd. | 2,992 | 1,293,600 |
| 2024-01-11 | 7777 | ３ＤＭ | 2,636,137 | 3% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 138 | 574,700 |
| 2024-01-11 | 7794 | ＥＤＰ | 174,241 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 958,800 |
| 2024-01-11 | 7794 | ＥＤＰ | 152,200 | 1% | ▲ | 55,400 | Nomura International plc | 1,675 | 958,800 |
| 2024-01-11 | 7809 | 寿屋 | 61,100 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,585 | 67,200 |
| 2024-01-11 | 7816 | スノーピーク | 190,400 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 920 | 583,500 |
| 2024-01-11 | 7816 | スノーピーク | 946,342 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 920 | 583,500 |
| 2024-01-11 | 7816 | スノーピーク | 464,630 | 1% | ▲ | 21,000 | Nomura International plc | 920 | 583,500 |
| 2024-01-11 | 7826 | フルヤ金属 | 85,017 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 9,540 | 76,000 |
| 2024-01-11 | 7859 | アルメディオ | 127,100 | 1% | ▼ | -23,100 | XTX Markets Pte Ltd | 791 | 524,300 |
| 2024-01-11 | 7897 | ホクシン | 155,340 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 115 | 174,800 |
| 2024-01-11 | 7901 | マツモト | 3,400 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 3,410 | 61,500 |
| 2024-01-11 | 7901 | マツモト | 12,700 | 1% | ▲ | 2,400 | Nomura International plc | 3,410 | 61,500 |
| 2024-01-11 | 7901 | マツモト | 7,400 | 1% | ▼ | -800 | UBS AG | 3,410 | 61,500 |
| 2024-01-11 | 7912 | 大日印 | 2,678,282 | 1% | ▲ | 335,326 | GOLDMAN SACHS INTERNATIONAL | 4,261 | 866,000 |
| 2024-01-11 | 7956 | ピジョン | 548,589 | 0% | ▼ | -157,300 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 1,164,000 |
| 2024-01-11 | 8011 | 三陽商 | 96,755 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 2,495 | 153,000 |
| 2024-01-11 | 8011 | 三陽商 | 166,386 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 2,495 | 153,000 |
| 2024-01-11 | 8051 | 山善 | 1,815,351 | 2% | ▲ | 74,362 | Nomura International plc | 1,193 | 251,800 |
| 2024-01-11 | 8129 | 東邦ＨＤ | 376,287 | 0% | ▼ | -18,604 | MERRILL LYNCH INTERNATIONAL | 3,266 | 297,800 |
| 2024-01-11 | 8129 | 東邦ＨＤ | 1,068,051 | 1% | ▼ | -176,500 | Nomura International plc | 3,266 | 297,800 |
| 2024-01-11 | 8142 | トーホー | 96,334 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 52,400 |