| 2023-12-11 | 3660 | アイスタイル | 876,531 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 431 | 1,327,600 |
| 2023-12-11 | 3661 | エムアップ | 893,055 | 2% | ▲ | 44,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 330,700 |
| 2023-12-11 | 3661 | エムアップ | 210,062 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,029 | 330,700 |
| 2023-12-11 | 3665 | エニグモ | 422,459 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 356 | 363,300 |
| 2023-12-11 | 3667 | enish | 114,730 | 1% | ▼ | -77,900 | Barclays Capital Securities Ltd | 166 | 632,500 |
| 2023-12-11 | 3667 | enish | 282,879 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 632,500 |
| 2023-12-11 | 3667 | enish | 888,580 | 4% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 166 | 632,500 |
| 2023-12-11 | 3676 | デジハHD | 214,400 | 1% | ▼ | -23,900 | Diversified Select Opportunities Capital Management, LLC | 1,001 | 116,200 |
| 2023-12-11 | 3681 | ブイキューブ | 386,824 | 2% | ▼ | -9,791 | Nomura International plc | 298 | 275,400 |
| 2023-12-11 | 3687 | Fスターズ | 189,942 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,246 | 185,000 |
| 2023-12-11 | 3692 | FFRI | 105,730 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 34,500 |
| 2023-12-11 | 3696 | セレス | 77,335 | 1% | ▼ | -9,577 | Nomura International plc | 1,059 | 485,100 |
| 2023-12-11 | 3696 | セレス | 56,186 | 0% | ▼ | -11,700 | UBS AG | 1,059 | 485,100 |
| 2023-12-11 | 3747 | インタートレ | 42,100 | 1% | ▼ | -3,500 | UBS AG | 375 | 48,800 |
| 2023-12-11 | 3760 | ケイブ | 26,200 | 0% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 1,141 | 99,500 |
| 2023-12-11 | 3760 | ケイブ | 66,500 | 1% | ▼ | -1,300 | UBS AG | 1,141 | 99,500 |
| 2023-12-11 | 3776 | BBタワー | 441,700 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 138 | 355,000 |
| 2023-12-11 | 3778 | さくらネット | 193,723 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,040 | 3,696,500 |
| 2023-12-11 | 3778 | さくらネット | 256,736 | 1% | ▼ | -19,207 | Nomura International plc | 2,040 | 3,696,500 |
| 2023-12-11 | 3779 | Jエスコム | 103,400 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 222 | 508,200 |
| 2023-12-11 | 3779 | Jエスコム | 217,800 | 2% | ▼ | -3,600 | UBS AG | 222 | 508,200 |
| 2023-12-11 | 3810 | サイステップ | 627,800 | 5% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 298 | 179,900 |
| 2023-12-11 | 3810 | サイステップ | 91,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 298 | 179,900 |
| 2023-12-11 | 3810 | サイステップ | 67,700 | 1% | ▼ | -13,800 | UBS AG | 298 | 179,900 |
| 2023-12-11 | 3814 | アルファクス | 20,100 | 1% | ▲ | 300 | UBS AG | 561 | 65,800 |
| 2023-12-11 | 3823 | WHDC | 209,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 49 | 690,400 |
| 2023-12-11 | 3823 | WHDC | 146,100 | 0% | ▼ | -52,800 | UBS AG | 49 | 690,400 |
| 2023-12-11 | 3853 | アステリア | 94,800 | 1% | ▼ | -27,000 | UBS AG | 683 | 45,600 |
| 2023-12-11 | 3856 | Aバランス | 374,898 | 2% | ▲ | 9,000 | UBS AG | 3,450 | 169,500 |
| 2023-12-11 | 3864 | 三菱紙 | 522,563 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 520 | 320,000 |
| 2023-12-11 | 3865 | 北越コーポ | 1,784,595 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,523 | 458,000 |
| 2023-12-11 | 3903 | gumi | 982,218 | 2% | ▲ | 44,900 | GOLDMAN SACHS INTERNATIONAL | 395 | 1,647,800 |
| 2023-12-11 | 3903 | gumi | 505,050 | 1% | ▼ | -291,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 395 | 1,647,800 |
| 2023-12-11 | 3911 | Aiming | 382,166 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 241 | 602,800 |
| 2023-12-11 | 3914 | JIGSAW | 64,338 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 32,700 |
| 2023-12-11 | 3926 | オープンドア | 541,303 | 2% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 725 | 422,300 |
| 2023-12-11 | 3926 | オープンドア | 155,501 | 0% | ▼ | -14,302 | Nomura International plc | 725 | 422,300 |
| 2023-12-11 | 3929 | Sワイヤー | 36,600 | 1% | ▼ | | BNP Paribas Financial Markets formerly known as BNP Paribas Arbitrage SNC | 237 | 15,500 |
| 2023-12-11 | 3937 | Ubicom | 122,549 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 159,500 |
| 2023-12-11 | 3950 | ザ・パック | 109,794 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,175 | 44,200 |
| 2023-12-11 | 3958 | 笹徳印刷 | 43,000 | 1% | ▼ | -5,900 | Nomura International plc | 587 | 17,800 |
| 2023-12-11 | 3989 | シェアテク | 230,800 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 615 | 576,800 |
| 2023-12-11 | 3991 | ウォンテッド | 151,299 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 20,100 |
| 2023-12-11 | 3994 | マネフォ | 376,894 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 4,020 | 483,200 |
| 2023-12-11 | 4005 | 住友化 | 10,299,440 | 1% | ▲ | 1,721,638 | GOLDMAN SACHS INTERNATIONAL | 361 | 15,381,400 |
| 2023-12-11 | 4011 | ヘッドウォ | 17,600 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,750 | 61,900 |
| 2023-12-11 | 4011 | ヘッドウォ | 18,000 | 1% | ▲ | 3,600 | Nomura International plc | 8,750 | 61,900 |
| 2023-12-11 | 4015 | ペイクラウド | 53,714 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 564 | 137,400 |
| 2023-12-11 | 4027 | テイカ | 153,674 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 31,100 |
| 2023-12-11 | 4046 | 大阪ソーダ | 203,292 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 9,580 | 102,700 |
| 2023-12-11 | 4055 | T&S・G | 92,700 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,460 | 266,200 |
| 2023-12-11 | 4055 | T&S・G | 59,700 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 2,460 | 266,200 |
| 2023-12-11 | 4061 | デンカ | 524,390 | 1% | ▼ | -38,602 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,517 | 588,400 |
| 2023-12-11 | 4062 | イビデン | 672,804 | 0% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 6,671 | 1,873,000 |
| 2023-12-11 | 4100 | 戸田工 | 39,536 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,626 | 20,600 |
| 2023-12-11 | 4169 | エネチェンジ | 497,400 | 2% | ▼ | -36,900 | Nomura International plc | 1,033 | 202,800 |
| 2023-12-11 | 4179 | ジーネクスト | 42,600 | 1% | ▼ | -6,000 | UBS AG | 376 | 3,529,100 |
| 2023-12-11 | 4197 | アスマーク | 8,700 | 1% | ▲ | 2,800 | UBS AG | 1,905 | 44,400 |
| 2023-12-11 | 4202 | ダイセル | 939,280 | 0% | ▼ | -1,284,400 | Barclays Capital Securities Ltd | 1,377 | 1,286,300 |
| 2023-12-11 | 4212 | 積水樹 | 219,562 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,554 | 53,900 |
| 2023-12-11 | 4238 | ミライアル | 137,856 | 1% | ▲ | 7,901 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 187,500 |
| 2023-12-11 | 4238 | ミライアル | 72,394 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,461 | 187,500 |
| 2023-12-11 | 4238 | ミライアル | 63,800 | 1% | ▼ | -28,600 | Nomura International plc | 1,461 | 187,500 |
| 2023-12-11 | 4241 | アテクト | 20,800 | 0% | ▼ | -5,600 | UBS AG | 720 | 172,300 |
| 2023-12-11 | 4241 | アテクト | 31,300 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 720 | 172,300 |
| 2023-12-11 | 4251 | 恵和 | 211,853 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 1,240 | 155,800 |
| 2023-12-11 | 4260 | ハイブリッド | 124,500 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 593 | 36,100 |
| 2023-12-11 | 4264 | セキュア | 31,400 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,393 | 58,800 |
| 2023-12-11 | 4265 | IGS | 24,400 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 401 | 8,600 |
| 2023-12-11 | 4268 | エッジテクノ | 61,100 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 671 | 61,900 |
| 2023-12-11 | 4274 | 細火工 | 19,800 | 0% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,317 | 15,500 |
| 2023-12-11 | 4293 | セプテニHD | 1,261,733 | 1% | ▼ | -214,500 | JPM Securities Japan Co Ltd. | 435 | 422,000 |
| 2023-12-11 | 4301 | アミューズ | 94,508 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,512 | 26,700 |
| 2023-12-11 | 4324 | 電通グループ | 3,030,355 | 1% | ▲ | 735,000 | Barclays Bank PLC | 3,801 | 775,100 |
| 2023-12-11 | 4350 | メディシス | 178,302 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 181,700 |
| 2023-12-11 | 4369 | トリケミカル | 159,818 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 176,700 |
| 2023-12-11 | 4369 | トリケミカル | 187,546 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 3,505 | 176,700 |
| 2023-12-11 | 4382 | HEROZ | 221,661 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 674,300 |
| 2023-12-11 | 4382 | HEROZ | 56,224 | 0% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,575 | 674,300 |
| 2023-12-11 | 4382 | HEROZ | 73,449 | 0% | ▼ | -30,793 | Nomura International plc | 1,575 | 674,300 |
| 2023-12-11 | 4384 | ラクスル | 411,193 | 1% | ▼ | -49,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 391,300 |
| 2023-12-11 | 4385 | メルカリ | 2,036,942 | 1% | ▼ | -182,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 3,092,100 |
| 2023-12-11 | 4385 | メルカリ | 1,659,280 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 2,679 | 3,092,100 |
| 2023-12-11 | 4393 | バンクオブイ | 51,100 | 1% | ▼ | -5,300 | Diversified Select Opportunities Capital Management, LLC | 3,550 | 58,100 |
| 2023-12-11 | 4393 | バンクオブイ | 67,700 | 2% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 3,550 | 58,100 |
| 2023-12-11 | 4393 | バンクオブイ | 42,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,550 | 58,100 |
| 2023-12-11 | 4418 | JDSC | 146,300 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 706 | 146,500 |
| 2023-12-11 | 4436 | ミンカブ | 133,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,217 | 130,300 |
| 2023-12-11 | 4444 | インフォネ | 9,600 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,027 | 13,600 |
| 2023-12-11 | 4448 | kubell | 258,697 | 1% | ▲ | 43,315 | Nomura International plc | 505 | 542,500 |
| 2023-12-11 | 4449 | ギフティ | 251,652 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 509,400 |
| 2023-12-11 | 4449 | ギフティ | 306,658 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,747 | 509,400 |
| 2023-12-11 | 4452 | 花王 | 5,058,731 | 1% | ▲ | 542,500 | Barclays Bank PLC | 5,827 | 1,774,000 |
| 2023-12-11 | 4478 | フリー | 1,106,471 | 2% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,863 | 676,200 |
| 2023-12-11 | 4498 | サイバトラス | 64,200 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 15,000 |
| 2023-12-11 | 4564 | OTS | 2,021,100 | 1% | ▲ | 70,400 | Nomura International plc | 21 | 7,103,300 |
| 2023-12-11 | 4570 | 免疫生物研 | 62,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 497 | 92,100 |
| 2023-12-11 | 4570 | 免疫生物研 | 45,400 | 0% | ▼ | -2,500 | Nomura International plc | 497 | 92,100 |
| 2023-12-11 | 4574 | 大幸薬品 | 925,460 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 283 | 414,500 |
| 2023-12-11 | 4575 | CANBAS | 352,600 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 978 | 267,400 |