| 2024-01-11 | 4259 | エクサＷｉｚ | 1,509,342 | 2% | ▼ | -89,748 | GOLDMAN SACHS INTERNATIONAL | 377 | 511,100 |
| 2024-01-11 | 4264 | セキュア | 42,200 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 48,900 |
| 2024-01-11 | 4274 | 細火工 | 28,300 | 1% | ▲ | 200 | UBS AG | 1,298 | 24,000 |
| 2024-01-11 | 4293 | セプテニＨＤ | 1,298,142 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 488 | 772,400 |
| 2024-01-11 | 4343 | イオンファン | 136,950 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 150,000 |
| 2024-01-11 | 4369 | トリケミカル | 171,118 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 211,600 |
| 2024-01-11 | 4369 | トリケミカル | 227,700 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 211,600 |
| 2024-01-11 | 4369 | トリケミカル | 275,946 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 3,820 | 211,600 |
| 2024-01-11 | 4382 | ＨＥＲＯＺ | 72,200 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,752 | 364,800 |
| 2024-01-11 | 4384 | ラクスル | 339,519 | 1% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 783,200 |
| 2024-01-11 | 4384 | ラクスル | 351,941 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 783,200 |
| 2024-01-11 | 4384 | ラクスル | 424,748 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 1,131 | 783,200 |
| 2024-01-11 | 4385 | メルカリ | 1,025,189 | 1% | ▲ | 63,000 | Barclays Capital Securities Ltd | 2,529 | 3,514,700 |
| 2024-01-11 | 4385 | メルカリ | 1,456,042 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,529 | 3,514,700 |
| 2024-01-11 | 4385 | メルカリ | 0 | 0% | ▼ | -2,467,682 | JPM Securities Japan Co Ltd. | 2,529 | 3,514,700 |
| 2024-01-11 | 4385 | メルカリ | 1,652,405 | 1% | ▼ | -94,800 | MERRILL LYNCH INTERNATIONAL | 2,529 | 3,514,700 |
| 2024-01-11 | 4385 | メルカリ | 784,157 | 0% | ▼ | -147,166 | Nomura International plc | 2,529 | 3,514,700 |
| 2024-01-11 | 4393 | バンクオブイ | 22,048 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,345 | 286,900 |
| 2024-01-11 | 4393 | バンクオブイ | 28,800 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,345 | 286,900 |
| 2024-01-11 | 4393 | バンクオブイ | 49,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,345 | 286,900 |
| 2024-01-11 | 4393 | バンクオブイ | 29,397 | 1% | ▲ | 2,500 | Nomura International plc | 4,345 | 286,900 |
| 2024-01-11 | 4395 | アクリート | 40,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,039 | 84,500 |
| 2024-01-11 | 4418 | ＪＤＳＣ | 200,700 | 2% | ▲ | 4,900 | Diversified Select Opportunities Capital Management, LLC | 727 | 124,200 |
| 2024-01-11 | 4425 | Ｋｕｄａｎ | 55,912 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,100 | 1,082,800 |
| 2024-01-11 | 4431 | スマレジ | 125,800 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 724,300 |
| 2024-01-11 | 4434 | サーバワクス | 39,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,200 | 16,500 |
| 2024-01-11 | 4449 | ギフティ | 146,658 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,695 | 445,300 |
| 2024-01-11 | 4480 | メドレー | 194,579 | 1% | ▲ | 185,500 | J.P. MORGAN SECURITIES PLC | 4,400 | 203,300 |
| 2024-01-11 | 4499 | スピー | 85,321 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 26,800 |
| 2024-01-11 | 4565 | ネクセラ | 1,922,988 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,590 | 1,609,700 |
| 2024-01-11 | 4572 | カルナバイオ | 134,840 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 512 | 397,900 |
| 2024-01-11 | 4574 | 大幸薬品 | 286,685 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 298 | 109,500 |
| 2024-01-11 | 4575 | ＣＡＮＢＡＳ | 207,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 998 | 233,000 |
| 2024-01-11 | 4582 | シンバイオ | 849,199 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 235 | 298,700 |
| 2024-01-11 | 4584 | キッズバイオ | 721,239 | 2% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 134 | 337,900 |
| 2024-01-11 | 4586 | メドレックス | 371,922 | 1% | ▲ | 137,722 | GOLDMAN SACHS INTERNATIONAL | 185 | 2,354,400 |
| 2024-01-11 | 4586 | メドレックス | 299,600 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 185 | 2,354,400 |
| 2024-01-11 | 4586 | メドレックス | 362,200 | 1% | ▲ | 70,600 | UBS AG | 185 | 2,354,400 |
| 2024-01-11 | 4593 | ヘリオス | 649,688 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 160 | 394,400 |
| 2024-01-11 | 4594 | ブライトパス | 997,800 | 2% | ▲ | 203,500 | GOLDMAN SACHS INTERNATIONAL | 93 | 1,120,300 |
| 2024-01-11 | 4594 | ブライトパス | 717,600 | 1% | ▼ | -158,100 | JPM Securities Japan Co Ltd. | 93 | 1,120,300 |
| 2024-01-11 | 4596 | 窪田製薬ＨＤ | 672,800 | 1% | ▲ | 3,100 | Nomura International plc | 79 | 125,400 |
| 2024-01-11 | 4597 | ソレイジア | 1,302,149 | 1% | ▲ | 245,400 | MERRILL LYNCH INTERNATIONAL | 41 | 4,674,000 |
| 2024-01-11 | 4598 | デルタフライ | 142,336 | 2% | ▼ | -9,948 | GOLDMAN SACHS INTERNATIONAL | 976 | 348,000 |
| 2024-01-11 | 4613 | 関西ペ | 1,194,654 | 1% | ▲ | 1,874 | GOLDMAN SACHS INTERNATIONAL | 2,604 | 1,645,000 |
| 2024-01-11 | 4641 | アルプス技 | 117,848 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,751 | 47,600 |
| 2024-01-11 | 4668 | 明光ネット | 195,059 | 1% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 742 | 505,200 |
| 2024-01-11 | 4712 | ＫｅｙＨ | 121,787 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 819 | 39,700 |
| 2024-01-11 | 4714 | リソー教育 | 776,563 | 0% | ▼ | -214,100 | MERRILL LYNCH INTERNATIONAL | 237 | 1,832,500 |
| 2024-01-11 | 4714 | リソー教育 | 772,594 | 0% | ▼ | -39,600 | UBS AG | 237 | 1,832,500 |
| 2024-01-11 | 4819 | Ｄガレージ | 239,803 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,695 | 299,000 |
| 2024-01-11 | 4847 | ＩＷＩ | 367,481 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 60,300 |
| 2024-01-11 | 4880 | セルソース | 239,798 | 1% | ▲ | 9,010 | Nomura International plc | 1,274 | 147,700 |
| 2024-01-11 | 4882 | ペルセウス | 204,625 | 2% | ▼ | -16,900 | Barclays Capital Securities Ltd | 666 | 1,539,700 |
| 2024-01-11 | 4882 | ペルセウス | 61,700 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 1,539,700 |
| 2024-01-11 | 4882 | ペルセウス | 86,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 666 | 1,539,700 |
| 2024-01-11 | 4882 | ペルセウス | 400,800 | 3% | ▼ | -12,900 | Nomura International plc | 666 | 1,539,700 |
| 2024-01-11 | 4883 | モダリス | 634,437 | 2% | ▲ | 12,791 | Nomura International plc | 117 | 221,200 |
| 2024-01-11 | 4892 | サイフューズ | 85,600 | 1% | ▼ | -1,400 | UBS AG | 736 | 63,400 |
| 2024-01-11 | 4933 | Ｉｎｅ | 126,006 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,475 | 88,100 |
| 2024-01-11 | 4970 | 東洋合成 | 43,091 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 8,300 | 57,800 |
| 2024-01-11 | 4971 | メック | 101,089 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,395 | 112,400 |
| 2024-01-11 | 4971 | メック | 159,400 | 1% | ▼ | -3,400 | UBS AG | 4,395 | 112,400 |
| 2024-01-11 | 4979 | ＯＡＴアグリ | 71,951 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,765 | 47,500 |
| 2024-01-11 | 4996 | クミアイ化 | 958,611 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 865 | 1,032,000 |
| 2024-01-11 | 5010 | 日精蝋 | 131,300 | 1% | ▼ | -6,600 | Nomura International plc | 133 | 478,500 |
| 2024-01-11 | 5032 | エニーカラー | 171,700 | 0% | ▼ | -146,900 | Barclays Capital Securities Ltd | 3,400 | 3,160,900 |
| 2024-01-11 | 5032 | エニーカラー | 1,502,093 | 2% | ▼ | -57,414 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 3,160,900 |
| 2024-01-11 | 5032 | エニーカラー | 981,889 | 2% | ▼ | -229,000 | MERRILL LYNCH INTERNATIONAL | 3,400 | 3,160,900 |
| 2024-01-11 | 5033 | ヌーラボ | 35,200 | 1% | ▲ | | Nomura International plc | 1,198 | 94,700 |
| 2024-01-11 | 5108 | ブリヂストン | 5,277,226 | 1% | ▼ | -1,686,500 | Barclays Bank PLC | 6,100 | 2,303,200 |
| 2024-01-11 | 5129 | ＦＩＸＥＲ | 183,800 | 1% | ▲ | 21,200 | Nomura International plc | 1,261 | 106,800 |
| 2024-01-11 | 5136 | トリプラ | 215,800 | 4% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 202,300 |
| 2024-01-11 | 5136 | トリプラ | 75,400 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,520 | 202,300 |
| 2024-01-11 | 5136 | トリプラ | 72,600 | 1% | ▲ | 5,000 | Nomura International plc | 1,520 | 202,300 |
| 2024-01-11 | 5210 | 日山村硝 | 102,719 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,408 | 114,600 |
| 2024-01-11 | 5246 | エレメンツ | 115,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 351 | 604,000 |
| 2024-01-11 | 5247 | ＢＴＭ | 7,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,911 | 10,200 |
| 2024-01-11 | 5253 | カバー | 438,683 | 1% | ▼ | -125,100 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 3,434,600 |
| 2024-01-11 | 5423 | 東京製鉄 | 772,074 | 0% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 362,800 |
| 2024-01-11 | 5476 | 高周波 | 104,600 | 1% | ▲ | 16,200 | Nomura International plc | 586 | 90,400 |
| 2024-01-11 | 5480 | 冶金工 | 93,471 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 4,360 | 180,800 |
| 2024-01-11 | 5541 | 大平金 | 468,000 | 2% | ▼ | -18,100 | Diversified Select Opportunities Capital Management, LLC | 1,199 | 394,400 |
| 2024-01-11 | 5541 | 大平金 | 276,733 | 1% | ▲ | 38,533 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 394,400 |
| 2024-01-11 | 5563 | 新日本電工 | 683,449 | 0% | ▼ | -128,400 | UBS AG | 280 | 711,500 |
| 2024-01-11 | 5571 | エキサイト | 27,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 893 | 4,100 |
| 2024-01-11 | 5572 | リッジアイ | 33,400 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,666 | 38,900 |
| 2024-01-11 | 5574 | ＡＢＥＪＡ | 149,202 | 2% | ▲ | 55,100 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 497,200 |
| 2024-01-11 | 5574 | ＡＢＥＪＡ | 53,600 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 497,200 |
| 2024-01-11 | 5574 | ＡＢＥＪＡ | 59,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,025 | 497,200 |
| 2024-01-11 | 5574 | ＡＢＥＪＡ | 75,200 | 1% | ▼ | -28,900 | Nomura International plc | 3,025 | 497,200 |
| 2024-01-11 | 5575 | グロービー | 48,100 | 1% | ▲ | 3,400 | Nomura International plc | 1,328 | 42,000 |
| 2024-01-11 | 5577 | アイデミー | 30,600 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 1,413 | 60,200 |
| 2024-01-11 | 5577 | アイデミー | 53,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,413 | 60,200 |
| 2024-01-11 | 5580 | プロディ | 18,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,337 | 17,000 |
| 2024-01-11 | 5586 | ラボロＡＩ | 141,000 | 1% | ▼ | -15,000 | Jefferies International Limited | 738 | 326,300 |
| 2024-01-11 | 5586 | ラボロＡＩ | 133,800 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 738 | 326,300 |
| 2024-01-11 | 5587 | インバＰＦ | 16,800 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,555 | 26,700 |
| 2024-01-11 | 5587 | インバＰＦ | 39,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,555 | 26,700 |
| 2024-01-11 | 5589 | オートサーバ | 61,800 | 1% | ▼ | -5,200 | UBS AG | 1,881 | 14,900 |