| 2024-01-11 | 9010 | 富士急 | 385,117 | 1% | ▲ | 54,200 | モルガン・スタンレーMUFG証券株式会社 | 4,690 | 173,700 |
| 2024-01-11 | 9236 | ジャパンＭＡ | 16,000 | 1% | ▲ | 1,000 | モルガン・スタンレーMUFG証券株式会社 | 3,440 | 109,400 |
| 2024-01-11 | 9262 | シルバライフ | 64,814 | 1% | ▼ | -10,600 | モルガン・スタンレーMUFG証券株式会社 | 866 | 114,400 |
| 2024-01-11 | 9327 | イーロジット | 59,800 | 2% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 655 | 47,900 |
| 2024-01-11 | 9413 | テレ東ＨＤ | 165,624 | 1% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 3,125 | 63,700 |
| 2024-01-11 | 9424 | 日本通信 | 1,548,263 | 1% | ▲ | 113,900 | モルガン・スタンレーMUFG証券株式会社 | 229 | 1,654,900 |
| 2024-01-11 | 9425 | ＲｅＹｕｕ | 108,500 | 2% | ▼ | -9,800 | モルガン・スタンレーMUFG証券株式会社 | 443 | 124,100 |
| 2024-01-11 | 9517 | イーレックス | 3,210,497 | 5% | ▼ | -46,200 | モルガン・スタンレーMUFG証券株式会社 | 816 | 1,033,100 |
| 2024-01-11 | 9522 | ＲＪ | 774,500 | 3% | ▲ | 41,700 | モルガン・スタンレーMUFG証券株式会社 | 1,269 | 1,125,600 |
| 2024-01-11 | 9553 | マイクロアド | 1,640,800 | 6% | ▲ | 28,900 | モルガン・スタンレーMUFG証券株式会社 | 702 | 586,700 |
| 2024-01-11 | 9556 | イントループ | 55,800 | 1% | ▲ | 4,800 | モルガン・スタンレーMUFG証券株式会社 | 3,125 | 48,900 |
| 2024-01-11 | 9997 | ベルーナ | 777,740 | 1% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 623 | 261,000 |
| 2024-01-11 | 1407 | ウエストＨＤ | 221,228 | 0% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,992 | 201,900 |
| 2024-01-11 | 1429 | 日本アクア | 173,459 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 952 | 192,500 |
| 2024-01-11 | 1447 | ＳＡＡＦＨＤ | 132,812 | 1% | ▲ | | Barclays Capital Securities Ltd | 328 | 1,036,700 |
| 2024-01-11 | 1447 | ＳＡＡＦＨＤ | 313,800 | 1% | ▼ | -5,900 | UBS AG | 328 | 1,036,700 |
| 2024-01-11 | 1514 | 住石ＨＤ | 789,109 | 1% | ▼ | -83,300 | GOLDMAN SACHS INTERNATIONAL | 1,260 | 5,704,700 |
| 2024-01-11 | 1514 | 住石ＨＤ | 346,400 | 1% | ▼ | -187,400 | Nomura International plc | 1,260 | 5,704,700 |
| 2024-01-11 | 1518 | 三井松島ＨＤ | 253,400 | 2% | ▲ | 5,800 | Diversified Select Opportunities Capital Management, LLC | 2,867 | 165,100 |
| 2024-01-11 | 1518 | 三井松島ＨＤ | 64,644 | 0% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,867 | 165,100 |
| 2024-01-11 | 1518 | 三井松島ＨＤ | 128,198 | 1% | ▼ | -4,500 | UBS AG | 2,867 | 165,100 |
| 2024-01-11 | 1730 | 麻生フオーム | 74,400 | 2% | ▼ | -3,100 | Nomura International plc | 814 | 261,500 |
| 2024-01-11 | 1860 | 戸田建 | 1,662,720 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 944 | 535,700 |
| 2024-01-11 | 1898 | 世紀東急 | 615,234 | 2% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 1,785 | 751,100 |
| 2024-01-11 | 1969 | 高砂熱 | 349,517 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 3,230 | 187,700 |
| 2024-01-11 | 2127 | 日本Ｍ＆Ａ | 1,863,257 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 785 | 7,335,500 |
| 2024-01-11 | 2130 | メンバーズ | 86,510 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 160,600 |
| 2024-01-11 | 2134 | 北浜ＣＰ | 831,100 | 1% | ▼ | -41,500 | XTX Markets Pte Ltd | 17 | 1,437,100 |
| 2024-01-11 | 2138 | クルーズ | 87,785 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 756 | 160,700 |
| 2024-01-11 | 2138 | クルーズ | 195,100 | 2% | ▲ | 18,300 | UBS AG | 756 | 160,700 |
| 2024-01-11 | 2193 | クックパッド | 534,700 | 0% | ▼ | -4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119 | 598,000 |
| 2024-01-11 | 2211 | 不二家 | 158,124 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,471 | 71,100 |
| 2024-01-11 | 2211 | 不二家 | 158,098 | 1% | ▲ | 4,000 | UBS AG | 2,471 | 71,100 |
| 2024-01-11 | 2300 | きょくとう | 19,400 | 0% | ▼ | -8,400 | UBS AG | 535 | 93,700 |
| 2024-01-11 | 2301 | 学情 | 139,400 | 1% | ▼ | -2,300 | Diversified Select Opportunities Capital Management, LLC | 1,735 | 76,700 |
| 2024-01-11 | 2323 | ｆｏｎｆｕｎ | 31,600 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,024 | 368,100 |
| 2024-01-11 | 2323 | ｆｏｎｆｕｎ | 29,300 | 1% | ▲ | 7,600 | UBS AG | 1,024 | 368,100 |
| 2024-01-11 | 2334 | イオレ | 87,500 | 3% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,190 | 28,500 |
| 2024-01-11 | 2345 | クシム | 336,200 | 2% | ▲ | 61,500 | GOLDMAN SACHS INTERNATIONAL | 251 | 3,021,200 |
| 2024-01-11 | 2345 | クシム | 276,800 | 2% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 251 | 3,021,200 |
| 2024-01-11 | 2345 | クシム | 207,500 | 1% | ▲ | 88,000 | Nomura International plc | 251 | 3,021,200 |
| 2024-01-11 | 2353 | 日本駐車場 | 4,627,963 | 1% | ▼ | -137,300 | MERRILL LYNCH INTERNATIONAL | 191 | 3,198,000 |
| 2024-01-11 | 2354 | ＹＥデジタル | 187,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 726 | 353,700 |
| 2024-01-11 | 2354 | ＹＥデジタル | 99,300 | 1% | ▲ | 57,700 | UBS AG | 726 | 353,700 |
| 2024-01-11 | 2354 | ＹＥデジタル | 128,800 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 726 | 353,700 |
| 2024-01-11 | 2370 | メディネット | 1,606,200 | 1% | ▲ | 37,300 | MERRILL LYNCH INTERNATIONAL | 44 | 1,845,300 |
| 2024-01-11 | 2372 | アイロムＧ | 86,116 | 1% | ▼ | -10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 47,000 |
| 2024-01-11 | 2375 | ギグワークス | 172,700 | 1% | ▲ | 73,800 | MERRILL LYNCH INTERNATIONAL | 632 | 704,100 |
| 2024-01-11 | 2395 | 新日本科学 | 264,733 | 1% | ▲ | 45,300 | Barclays Bank PLC | 1,870 | 322,100 |
| 2024-01-11 | 2395 | 新日本科学 | 212,700 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,870 | 322,100 |
| 2024-01-11 | 2395 | 新日本科学 | 443,731 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,870 | 322,100 |
| 2024-01-11 | 2395 | 新日本科学 | 326,458 | 1% | ▼ | -25,400 | UBS AG | 1,870 | 322,100 |
| 2024-01-11 | 2437 | シンワワイズ | 133,900 | 1% | ▲ | 52,500 | GOLDMAN SACHS INTERNATIONAL | 663 | 4,256,600 |
| 2024-01-11 | 2437 | シンワワイズ | 240,000 | 2% | ▲ | 28,000 | JPM Securities Japan Co Ltd. | 663 | 4,256,600 |
| 2024-01-11 | 2437 | シンワワイズ | 92,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 663 | 4,256,600 |
| 2024-01-11 | 2437 | シンワワイズ | 55,200 | 1% | ▲ | 10,700 | Nomura International plc | 663 | 4,256,600 |
| 2024-01-11 | 2437 | シンワワイズ | 155,600 | 2% | ▲ | 97,400 | UBS AG | 663 | 4,256,600 |
| 2024-01-11 | 2437 | シンワワイズ | 75,100 | 1% | ▲ | | XTX Markets Pte Ltd | 663 | 4,256,600 |
| 2024-01-11 | 2438 | アスカネット | 195,100 | 1% | ▲ | 27,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 704 | 172,600 |
| 2024-01-11 | 2459 | アウン | 188,200 | 3% | ▼ | -32,400 | Nomura International plc | 248 | 4,409,800 |
| 2024-01-11 | 2477 | 手間いらず | 30,410 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 2,895 | 109,100 |
| 2024-01-11 | 2531 | 宝ＨＬＤ | 2,916,210 | 1% | ▲ | 229,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249 | 1,136,300 |
| 2024-01-11 | 2656 | ベクターＨＤ | 96,000 | 0% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 178 | 50,400 |
| 2024-01-11 | 2667 | イメージワン | 122,200 | 1% | ▲ | 117,200 | GOLDMAN SACHS INTERNATIONAL | 400 | 1,153,400 |
| 2024-01-11 | 2667 | イメージワン | 373,100 | 3% | ▼ | -40,300 | JPM Securities Japan Co Ltd. | 400 | 1,153,400 |
| 2024-01-11 | 2667 | イメージワン | 106,900 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 400 | 1,153,400 |
| 2024-01-11 | 2667 | イメージワン | 206,700 | 2% | ▲ | 86,900 | Nomura International plc | 400 | 1,153,400 |
| 2024-01-11 | 2667 | イメージワン | 95,100 | 1% | ▼ | -5,100 | UBS AG | 400 | 1,153,400 |
| 2024-01-11 | 2667 | イメージワン | 88,400 | 1% | ▼ | -12,800 | XTX Markets Pte Ltd | 400 | 1,153,400 |
| 2024-01-11 | 2687 | ＣＶＳベイ | 34,200 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 715 | 341,500 |
| 2024-01-11 | 2687 | ＣＶＳベイ | 53,000 | 1% | ▲ | 7,400 | UBS AG | 715 | 341,500 |
| 2024-01-11 | 2730 | エディオン | 1,663,239 | 1% | ▼ | -7,484 | MERRILL LYNCH INTERNATIONAL | 1,597 | 259,800 |
| 2024-01-11 | 2734 | サーラ | 388,068 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 739 | 121,400 |
| 2024-01-11 | 2735 | ワッツ | 87,910 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 597 | 24,900 |
| 2024-01-11 | 2762 | ＳＡＮＫＯ | 176,300 | 1% | ▼ | -25,000 | UBS AG | 167 | 189,500 |
| 2024-01-11 | 2767 | 円谷フィＨＤ | 452,707 | 1% | ▼ | -101,022 | JPM Securities Japan Co Ltd. | 1,457 | 2,023,600 |
| 2024-01-11 | 2767 | 円谷フィＨＤ | 2,058,813 | 3% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,457 | 2,023,600 |
| 2024-01-11 | 2780 | コメ兵ＨＤ | 310,600 | 3% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,525 | 317,200 |
| 2024-01-11 | 2780 | コメ兵ＨＤ | 67,588 | 1% | ▲ | 24,488 | MERRILL LYNCH INTERNATIONAL | 4,525 | 317,200 |
| 2024-01-11 | 2788 | アップル | 267,100 | 2% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 385 | 279,100 |
| 2024-01-11 | 2788 | アップル | 66,800 | 0% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 385 | 279,100 |
| 2024-01-11 | 2788 | アップル | 283,000 | 2% | ▲ | 31,300 | Nomura International plc | 385 | 279,100 |
| 2024-01-11 | 2788 | アップル | 53,800 | 0% | ▼ | -17,600 | XTX Markets Pte Ltd | 385 | 279,100 |
| 2024-01-11 | 2802 | 味の素 | 2,813,264 | 1% | ▲ | 363,834 | GOLDMAN SACHS INTERNATIONAL | 5,824 | 2,515,700 |
| 2024-01-11 | 2811 | カゴメ | 470,720 | 0% | ▼ | -1,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,228 | 188,200 |
| 2024-01-11 | 2884 | ヨシムラＨＤ | 278,300 | 1% | ▼ | -21,200 | Nomura Asset Management Singapore Limited | 1,046 | 230,700 |
| 2024-01-11 | 2929 | ファーマＦ | 595,602 | 2% | ▲ | 98,600 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 1,936,700 |
| 2024-01-11 | 2929 | ファーマＦ | 419,600 | 1% | ▼ | -34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,162 | 1,936,700 |
| 2024-01-11 | 2929 | ファーマＦ | 558,449 | 2% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 1,162 | 1,936,700 |
| 2024-01-11 | 2929 | ファーマＦ | 306,828 | 1% | ▲ | 71,544 | Nomura International plc | 1,162 | 1,936,700 |
| 2024-01-11 | 2929 | ファーマＦ | 175,497 | 1% | ▲ | 85,400 | UBS AG | 1,162 | 1,936,700 |
| 2024-01-11 | 2930 | 北の達人 | 1,558,185 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 217 | 621,200 |
| 2024-01-11 | 2931 | ユーグレナ | 1,061,373 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 710 | 637,700 |
| 2024-01-11 | 2931 | ユーグレナ | 1,162,498 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 710 | 637,700 |
| 2024-01-11 | 2962 | テクニスコ | 47,900 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 706 | 965,200 |
| 2024-01-11 | 2962 | テクニスコ | 67,600 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 706 | 965,200 |
| 2024-01-11 | 2962 | テクニスコ | 52,400 | 1% | ▼ | -2,900 | UBS AG | 706 | 965,200 |
| 2024-01-11 | 2980 | ＳＲＥＨＤ | 303,954 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 148,500 |
| 2024-01-11 | 2980 | ＳＲＥＨＤ | 140,015 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,826 | 148,500 |
| 2024-01-11 | 2982 | ＡＤＷＧ | 369,261 | 1% | ▲ | 62,300 | UBS AG | 242 | 770,400 |