| 2024-01-11 | 2982 | ＡＤＷＧ | 298,800 | 1% | ▲ | 8,100 | XTX Markets Pte Ltd | 242 | 770,400 |
| 2024-01-11 | 3031 | ラクーンＨＤ | 90,067 | 0% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 643 | 232,800 |
| 2024-01-11 | 3073 | ＤＤグループ | 175,259 | 1% | ▲ | 73,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 461,300 |
| 2024-01-11 | 3077 | ホリイフード | 36,400 | 1% | ▼ | -7,200 | Nomura International plc | 321 | 147,200 |
| 2024-01-11 | 3077 | ホリイフード | 40,700 | 1% | ▲ | 9,900 | UBS AG | 321 | 147,200 |
| 2024-01-11 | 3083 | シーズメン | 20,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 675 | 17,100 |
| 2024-01-11 | 3103 | ユニチカ | 394,834 | 1% | ▼ | -18,581 | GOLDMAN SACHS INTERNATIONAL | 172 | 633,700 |
| 2024-01-11 | 3103 | ユニチカ | 451,392 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 172 | 633,700 |
| 2024-01-11 | 3103 | ユニチカ | 334,606 | 1% | ▼ | -21,200 | UBS AG | 172 | 633,700 |
| 2024-01-11 | 3110 | 日東紡 | 446,073 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 5,140 | 472,200 |
| 2024-01-11 | 3160 | 大光 | 95,579 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 629 | 57,300 |
| 2024-01-11 | 3181 | 買取王国 | 26,400 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 840 | 45,000 |
| 2024-01-11 | 3182 | オイシックス | 563,148 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,428 | 207,000 |
| 2024-01-11 | 3182 | オイシックス | 1,112,433 | 3% | ▲ | 27,633 | Nomura International plc | 1,428 | 207,000 |
| 2024-01-11 | 3186 | ネクステージ | 1,845,339 | 2% | ▼ | -117,800 | MERRILL LYNCH INTERNATIONAL | 2,303 | 4,756,400 |
| 2024-01-11 | 3189 | ＡＮＡＰ | 58,235 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 226 | 39,300 |
| 2024-01-11 | 3197 | すかいらーく | 1,791,561 | 1% | ▼ | -140,800 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 2,069,700 |
| 2024-01-11 | 3288 | オープンＨ | 808,763 | 1% | ▼ | -55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,538 | 734,300 |
| 2024-01-11 | 3291 | 飯田ＧＨＤ | 1,640,100 | 1% | ▼ | -259,848 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,341 | 934,900 |
| 2024-01-11 | 3323 | レカム | 557,000 | 1% | ▼ | -266,400 | GOLDMAN SACHS INTERNATIONAL | 88 | 179,900 |
| 2024-01-11 | 3328 | ＢＥＥＮＯＳ | 70,816 | 1% | ▼ | -16,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,397 | 147,900 |
| 2024-01-11 | 3328 | ＢＥＥＮＯＳ | 246,299 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 147,900 |
| 2024-01-11 | 3328 | ＢＥＥＮＯＳ | 80,085 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,397 | 147,900 |
| 2024-01-11 | 3359 | ｃｏｔｔａ | 190,200 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 524 | 38,700 |
| 2024-01-11 | 3377 | バイク王 | 89,199 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 649 | 157,000 |
| 2024-01-11 | 3397 | トリドール | 522,200 | 1% | ▼ | -6,951 | Nomura International plc | 4,390 | 362,500 |
| 2024-01-11 | 3436 | ＳＵＭＣＯ | 1,647,080 | 0% | ▼ | -432,600 | Barclays Bank PLC | 2,172 | 6,307,700 |
| 2024-01-11 | 3436 | ＳＵＭＣＯ | 2,548,662 | 1% | ▲ | 354,400 | Citigroup Global Markets Limited | 2,172 | 6,307,700 |
| 2024-01-11 | 3436 | ＳＵＭＣＯ | 2,131,895 | 1% | ▲ | 98,941 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 6,307,700 |
| 2024-01-11 | 3446 | Ｊテック・Ｃ | 49,217 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 318,100 |
| 2024-01-11 | 3446 | Ｊテック・Ｃ | 132,769 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 2,290 | 318,100 |
| 2024-01-11 | 3446 | Ｊテック・Ｃ | 46,578 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,290 | 318,100 |
| 2024-01-11 | 3446 | Ｊテック・Ｃ | 43,200 | 1% | ▼ | -4,600 | Nomura International plc | 2,290 | 318,100 |
| 2024-01-11 | 3446 | Ｊテック・Ｃ | 64,700 | 1% | ▲ | 2,200 | UBS AG | 2,290 | 318,100 |
| 2024-01-11 | 3465 | ケイアイ不 | 137,969 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 229,400 |
| 2024-01-11 | 3475 | グッドコムＡ | 740,092 | 2% | ▼ | -47,300 | MERRILL LYNCH INTERNATIONAL | 722 | 469,200 |
| 2024-01-11 | 3484 | テンポイノベ | 121,705 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 53,400 |
| 2024-01-11 | 3498 | 霞ヶ関Ｃ | 121,259 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 961,800 |
| 2024-01-11 | 3498 | 霞ヶ関Ｃ | 150,484 | 2% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,000 | 961,800 |
| 2024-01-11 | 3498 | 霞ヶ関Ｃ | 58,200 | 1% | ▼ | -43,900 | Nomura International plc | 9,000 | 961,800 |
| 2024-01-11 | 3547 | 串カツ田中 | 49,000 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,619 | 39,900 |
| 2024-01-11 | 3556 | リネットＪ | 181,300 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 441 | 252,700 |
| 2024-01-11 | 3561 | 力の源ＨＤ | 306,653 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,503 | 887,700 |
| 2024-01-11 | 3607 | クラウディア | 83,500 | 1% | ▼ | -23,100 | Nomura International plc | 463 | 324,900 |
| 2024-01-11 | 3608 | ＴＳＩＨＤ | 685,080 | 1% | ▼ | -35,289 | JPM Securities Japan Co Ltd. | 760 | 435,300 |
| 2024-01-11 | 3660 | アイスタイル | 1,051,010 | 1% | ▲ | 55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 419 | 1,246,000 |
| 2024-01-11 | 3660 | アイスタイル | 1,177,495 | 1% | ▲ | 102,500 | JPM Securities Japan Co Ltd. | 419 | 1,246,000 |
| 2024-01-11 | 3660 | アイスタイル | 750,531 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 419 | 1,246,000 |
| 2024-01-11 | 3661 | エムアップ | 347,083 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,044 | 379,300 |
| 2024-01-11 | 3663 | セルシス | 493,537 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 728 | 146,100 |
| 2024-01-11 | 3665 | エニグモ | 253,000 | 1% | ▼ | -42,600 | UBS AG | 364 | 209,500 |
| 2024-01-11 | 3667 | ｅｎｉｓｈ | 107,079 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 161 | 726,600 |
| 2024-01-11 | 3667 | ｅｎｉｓｈ | 257,300 | 1% | ▲ | 110,600 | XTX Markets Pte Ltd | 161 | 726,600 |
| 2024-01-11 | 3681 | ブイキューブ | 327,832 | 1% | ▲ | 17,110 | Nomura International plc | 307 | 217,200 |
| 2024-01-11 | 3687 | Ｆスターズ | 219,342 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,304 | 158,400 |
| 2024-01-11 | 3688 | カルタＨＤ | 119,358 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 70,000 |
| 2024-01-11 | 3696 | セレス | 144,659 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 860,200 |
| 2024-01-11 | 3696 | セレス | 87,626 | 1% | ▼ | -12,929 | Nomura International plc | 1,310 | 860,200 |
| 2024-01-11 | 3719 | ジェクシード | 222,900 | 1% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 147 | 176,400 |
| 2024-01-11 | 3760 | ケイブ | 37,700 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,334 | 108,900 |
| 2024-01-11 | 3776 | ＢＢタワー | 501,800 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 130 | 295,600 |
| 2024-01-11 | 3778 | さくらネット | 214,129 | 1% | ▼ | -21,516 | Nomura International plc | 2,569 | 6,635,000 |
| 2024-01-11 | 3779 | Ｊエスコム | 84,600 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 213 | 270,300 |
| 2024-01-11 | 3793 | ドリコム | 193,040 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 822 | 158,900 |
| 2024-01-11 | 3856 | Ａバランス | 170,228 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 195,400 |
| 2024-01-11 | 3856 | Ａバランス | 310,698 | 2% | ▼ | -14,900 | UBS AG | 3,145 | 195,400 |
| 2024-01-11 | 3863 | 日本紙 | 589,571 | 1% | ▲ | 28,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 766,700 |
| 2024-01-11 | 3864 | 三菱紙 | 467,163 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 572 | 418,800 |
| 2024-01-11 | 3865 | 北越コーポ | 2,258,972 | 1% | ▲ | 85,070 | MERRILL LYNCH INTERNATIONAL | 1,480 | 468,200 |
| 2024-01-11 | 3896 | 阿波製紙 | 146,587 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 563 | 7,061,600 |
| 2024-01-11 | 3896 | 阿波製紙 | 86,998 | 1% | ▲ | 25,013 | Nomura International plc | 563 | 7,061,600 |
| 2024-01-11 | 3903 | ｇｕｍｉ | 963,618 | 2% | ▲ | 75,800 | GOLDMAN SACHS INTERNATIONAL | 423 | 583,500 |
| 2024-01-11 | 3911 | Ａｉｍｉｎｇ | 1,207,229 | 3% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 256 | 384,400 |
| 2024-01-11 | 3915 | テラスカイ | 101,803 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 128,500 |
| 2024-01-11 | 3915 | テラスカイ | 76,820 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 128,500 |
| 2024-01-11 | 3936 | ＧＷ | 287,200 | 1% | ▼ | -26,000 | UBS AG | 162 | 390,300 |
| 2024-01-11 | 3993 | パークシャ | 386,188 | 1% | ▲ | 3,649 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 361,700 |
| 2024-01-11 | 3994 | マネフォ | 741,278 | 1% | ▼ | -100,700 | GOLDMAN SACHS INTERNATIONAL | 4,447 | 1,400,500 |
| 2024-01-11 | 4011 | ヘッドウォ | 13,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 8,920 | 97,000 |
| 2024-01-11 | 4011 | ヘッドウォ | 19,700 | 1% | ▲ | 4,700 | Nomura International plc | 8,920 | 97,000 |
| 2024-01-11 | 4040 | 南海化学 | 42,003 | 2% | ▲ | 1,501 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 122,000 |
| 2024-01-11 | 4046 | 大阪ソーダ | 134,492 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 9,280 | 143,000 |
| 2024-01-11 | 4055 | Ｔ＆Ｓ・Ｇ | 81,600 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,803 | 357,700 |
| 2024-01-11 | 4055 | Ｔ＆Ｓ・Ｇ | 54,600 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 2,803 | 357,700 |
| 2024-01-11 | 4056 | ニューラルＧ | 255,196 | 2% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 149,300 |
| 2024-01-11 | 4061 | デンカ | 478,409 | 1% | ▲ | 36,966 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 450,800 |
| 2024-01-11 | 4062 | イビデン | 1,119,939 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 8,074 | 1,611,400 |
| 2024-01-11 | 4100 | 戸田工 | 41,536 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,575 | 23,300 |
| 2024-01-11 | 4107 | 伊勢化 | 23,860 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 8,350 | 66,900 |
| 2024-01-11 | 4165 | プレイド | 243,948 | 1% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 606 | 557,200 |
| 2024-01-11 | 4165 | プレイド | 303,800 | 1% | ▲ | 35,000 | UBS AG | 606 | 557,200 |
| 2024-01-11 | 4169 | エネチェンジ | 512,159 | 2% | ▼ | -28,465 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 315,100 |
| 2024-01-11 | 4169 | エネチェンジ | 403,300 | 1% | ▲ | 3,100 | Nomura International plc | 1,086 | 315,100 |
| 2024-01-11 | 4173 | ＷＡＣＵＬ | 73,347 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 530 | 277,500 |
| 2024-01-11 | 4176 | ココナラ | 411,037 | 2% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 387 | 181,700 |
| 2024-01-11 | 4197 | アスマーク | 7,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,810 | 9,700 |
| 2024-01-11 | 4215 | タキロンＣＩ | 486,591 | 0% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 661 | 146,100 |
| 2024-01-11 | 4238 | ミライアル | 51,200 | 1% | ▲ | 700 | Nomura International plc | 1,489 | 115,900 |
| 2024-01-11 | 4241 | アテクト | 33,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,215 | 1,267,200 |
| 2024-01-11 | 4241 | アテクト | 20,200 | 0% | ▼ | -4,500 | UBS AG | 1,215 | 1,267,200 |