| 2023-12-11 | 1873 | 日本ハウス | 284,885 | 1% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 308 | 513,000 |
| 2023-12-11 | 1898 | 世紀東急 | 994,539 | 3% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,671 | 331,100 |
| 2023-12-11 | 2107 | 東洋糖 | 37,998 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,055 | 59,400 |
| 2023-12-11 | 2127 | 日本M&A | 1,830,242 | 1% | ▲ | 208,826 | JPM Securities Japan Co Ltd. | 715 | 7,147,700 |
| 2023-12-11 | 2134 | 北浜CP | 1,970,100 | 1% | ▼ | -120,000 | MERRILL LYNCH INTERNATIONAL | 17 | 1,675,200 |
| 2023-12-11 | 2134 | 北浜CP | 1,554,300 | 1% | ▼ | -251,400 | XTX Markets Pte Ltd | 17 | 1,675,200 |
| 2023-12-11 | 2138 | クルーズ | 59,300 | 0% | ▼ | -13,400 | UBS AG | 785 | 232,300 |
| 2023-12-11 | 2146 | UT | 234,003 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 2,205 | 523,400 |
| 2023-12-11 | 2150 | ケアネット | 394,300 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 865 | 417,200 |
| 2023-12-11 | 2168 | パソナG | 105,045 | 0% | ▼ | -181,400 | GOLDMAN SACHS INTERNATIONAL | 2,859 | 2,452,100 |
| 2023-12-11 | 2168 | パソナG | 335,890 | 1% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 2,859 | 2,452,100 |
| 2023-12-11 | 2206 | グリコ | 471,625 | 1% | ▼ | -19,373 | GOLDMAN SACHS INTERNATIONAL | 4,224 | 215,400 |
| 2023-12-11 | 2212 | 山パン | 952,813 | 0% | ▼ | -323,328 | JPM Securities Japan Co Ltd. | 3,387 | 567,200 |
| 2023-12-11 | 2334 | イオレ | 65,400 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,060 | 23,300 |
| 2023-12-11 | 2345 | クシム | 222,000 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 264 | 366,300 |
| 2023-12-11 | 2345 | クシム | 336,400 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 264 | 366,300 |
| 2023-12-11 | 2345 | クシム | 89,000 | 1% | ▲ | 17,600 | XTX Markets Pte Ltd | 264 | 366,300 |
| 2023-12-11 | 2353 | 日本駐車場 | 4,248,223 | 1% | ▲ | 193,400 | GOLDMAN SACHS INTERNATIONAL | 181 | 5,813,700 |
| 2023-12-11 | 2353 | 日本駐車場 | 4,743,650 | 1% | ▼ | -331,600 | MERRILL LYNCH INTERNATIONAL | 181 | 5,813,700 |
| 2023-12-11 | 2353 | 日本駐車場 | 2,392,471 | 1% | ▼ | -205,800 | UBS AG | 181 | 5,813,700 |
| 2023-12-11 | 2370 | メディネット | 1,279,800 | 1% | ▲ | 34,600 | MERRILL LYNCH INTERNATIONAL | 45 | 963,000 |
| 2023-12-11 | 2375 | ギグワークス | 205,522 | 1% | ▼ | -145,200 | GOLDMAN SACHS INTERNATIONAL | 587 | 1,396,400 |
| 2023-12-11 | 2395 | 新日本科学 | 422,331 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,629 | 225,800 |
| 2023-12-11 | 2424 | ブラス | 43,448 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 656 | 22,300 |
| 2023-12-11 | 2437 | シンワワイズ | 239,400 | 2% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 608 | 317,300 |
| 2023-12-11 | 2438 | アスカネット | 81,120 | 0% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 666 | 329,700 |
| 2023-12-11 | 2438 | アスカネット | 102,000 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 666 | 329,700 |
| 2023-12-11 | 2438 | アスカネット | 134,200 | 1% | ▼ | -21,200 | UBS AG | 666 | 329,700 |
| 2023-12-11 | 2459 | アウン | 200,100 | 3% | ▲ | 59,600 | Nomura International plc | 248 | 3,608,800 |
| 2023-12-11 | 2471 | エスプール | 560,956 | 1% | ▲ | 51,400 | JPM Securities Japan Co Ltd. | 406 | 1,088,400 |
| 2023-12-11 | 2484 | 出前館 | 600,852 | 0% | ▼ | -133,000 | JPM Securities Japan Co Ltd. | 558 | 6,229,500 |
| 2023-12-11 | 2667 | イメージワン | 191,100 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 363 | 228,200 |
| 2023-12-11 | 2667 | イメージワン | 0 | 0% | ▼ | -61,700 | JPM Securities Japan Co Ltd. | 363 | 228,200 |
| 2023-12-11 | 2667 | イメージワン | 84,000 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 363 | 228,200 |
| 2023-12-11 | 2730 | エディオン | 1,778,628 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,489 | 250,400 |
| 2023-12-11 | 2734 | サーラ | 380,268 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 710 | 192,000 |
| 2023-12-11 | 2735 | ワッツ | 84,810 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 590 | 75,100 |
| 2023-12-11 | 2760 | 東エレデバ | 165,429 | 1% | ▲ | 165,429 | J.P. MORGAN SECURITIES PLC | 4,775 | 356,400 |
| 2023-12-11 | 2767 | 円谷フィHD | 589,190 | 1% | ▲ | 101,100 | Citigroup Global Markets Limited | 1,255 | 3,820,900 |
| 2023-12-11 | 2767 | 円谷フィHD | 531,601 | 1% | ▼ | -36,436 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,255 | 3,820,900 |
| 2023-12-11 | 2767 | 円谷フィHD | 858,229 | 1% | ▲ | 49,800 | JPM Securities Japan Co Ltd. | 1,255 | 3,820,900 |
| 2023-12-11 | 2767 | 円谷フィHD | 1,031,213 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,255 | 3,820,900 |
| 2023-12-11 | 2767 | 円谷フィHD | 520,394 | 1% | ▼ | -56,400 | UBS AG | 1,255 | 3,820,900 |
| 2023-12-11 | 2780 | コメ兵HD | 123,000 | 1% | ▼ | -4,900 | Citigroup Global Markets Limited | 4,150 | 227,900 |
| 2023-12-11 | 2811 | カゴメ | 470,696 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,144 | 191,000 |
| 2023-12-11 | 2929 | ファーマF | 565,302 | 2% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 451,200 |
| 2023-12-11 | 2929 | ファーマF | 378,049 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,227 | 451,200 |
| 2023-12-11 | 2929 | ファーマF | 256,243 | 1% | ▼ | -13,594 | Nomura International plc | 1,227 | 451,200 |
| 2023-12-11 | 2931 | ユーグレナ | 1,478,098 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 703 | 567,500 |
| 2023-12-11 | 2933 | 紀文食品 | 185,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 26,000 |
| 2023-12-11 | 2937 | サンクゼール | 125,300 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 60,200 |
| 2023-12-11 | 2962 | テクニスコ | 63,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 706 | 182,400 |
| 2023-12-11 | 2962 | テクニスコ | 103,400 | 1% | ▲ | 3,300 | UBS AG | 706 | 182,400 |
| 2023-12-11 | 2980 | SREHD | 112,115 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 2,605 | 199,300 |
| 2023-12-11 | 2982 | ADWG | 324,830 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 239 | 500,300 |
| 2023-12-11 | 2997 | ストレジ王 | 6,102 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 626 | 27,600 |
| 2023-12-11 | 3003 | ヒューリック | 4,396,367 | 1% | ▲ | 1,252,200 | Barclays Bank PLC | 1,498 | 1,657,000 |
| 2023-12-11 | 3042 | セキュアヴェ | 60,800 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 297 | 69,800 |
| 2023-12-11 | 3048 | ビックカメラ | 931,621 | 0% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 382,800 |
| 2023-12-11 | 3053 | ペッパー | 493,627 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 100 | 300,800 |
| 2023-12-11 | 3053 | ペッパー | 614,547 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 100 | 300,800 |
| 2023-12-11 | 3073 | DDグループ | 110,259 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,316 | 166,800 |
| 2023-12-11 | 3083 | シーズメン | 44,600 | 2% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 690 | 29,000 |
| 2023-12-11 | 3083 | シーズメン | 19,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 690 | 29,000 |
| 2023-12-11 | 3103 | ユニチカ | 299,441 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 168 | 549,300 |
| 2023-12-11 | 3103 | ユニチカ | 696,892 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 168 | 549,300 |
| 2023-12-11 | 3110 | 日東紡 | 363,173 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 4,005 | 209,300 |
| 2023-12-11 | 3132 | マクニカHD | 604,993 | 1% | ▼ | -58,432 | Nomura International plc | 7,598 | 748,300 |
| 2023-12-11 | 3133 | 海帆 | 883,100 | 2% | ▼ | -42,800 | UBS AG | 935 | 6,611,700 |
| 2023-12-11 | 3182 | オイシックス | 646,048 | 2% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 1,374 | 265,700 |
| 2023-12-11 | 3182 | オイシックス | 1,118,435 | 3% | ▼ | -25,544 | Nomura International plc | 1,374 | 265,700 |
| 2023-12-11 | 3186 | ネクステージ | 1,712,339 | 2% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 2,372 | 1,207,400 |
| 2023-12-11 | 3187 | サンワカンパ | 91,100 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 493 | 181,500 |
| 2023-12-11 | 3189 | ANAP | 45,100 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 224 | 91,800 |
| 2023-12-11 | 3189 | ANAP | 92,300 | 2% | ▼ | -1,200 | UBS AG | 224 | 91,800 |
| 2023-12-11 | 3319 | GDO | 214,954 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 158,400 |
| 2023-12-11 | 3321 | ミタチ | 46,486 | 1% | ▼ | -2,400 | UBS AG | 1,078 | 40,200 |
| 2023-12-11 | 3328 | BEENOS | 129,085 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,365 | 145,900 |
| 2023-12-11 | 3328 | BEENOS | 78,529 | 1% | ▲ | 2,800 | UBS AG | 1,365 | 145,900 |
| 2023-12-11 | 3415 | T-BASE | 377,245 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 248 | 415,100 |
| 2023-12-11 | 3436 | SUMCO | 4,249,680 | 1% | ▲ | 177,600 | Barclays Bank PLC | 2,051 | 3,474,100 |
| 2023-12-11 | 3436 | SUMCO | 1,744,059 | 0% | ▼ | -134,366 | Citigroup Global Markets Limited | 2,051 | 3,474,100 |
| 2023-12-11 | 3436 | SUMCO | 2,118,017 | 1% | ▲ | 1,145,505 | GOLDMAN SACHS INTERNATIONAL | 2,051 | 3,474,100 |
| 2023-12-11 | 3446 | Jテック・C | 28,117 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 49,600 |
| 2023-12-11 | 3446 | Jテック・C | 36,978 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,834 | 49,600 |
| 2023-12-11 | 3465 | ケイアイ不 | 140,700 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,125 | 237,700 |
| 2023-12-11 | 3475 | グッドコムA | 153,428 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 629 | 1,478,700 |
| 2023-12-11 | 3475 | グッドコムA | 634,872 | 2% | ▲ | 103,000 | MERRILL LYNCH INTERNATIONAL | 629 | 1,478,700 |
| 2023-12-11 | 3479 | TKP | 203,283 | 0% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 1,805 | 200,000 |
| 2023-12-11 | 3484 | テンポイノベ | 141,005 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,145 | 7,700 |
| 2023-12-11 | 3491 | GAテクノ | 192,165 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 462,600 |
| 2023-12-11 | 3498 | 霞ヶ関C | 179,984 | 2% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,130 | 41,400 |
| 2023-12-11 | 3547 | 串カツ田中 | 106,263 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 56,800 |
| 2023-12-11 | 3561 | 力の源HD | 210,053 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,509 | 403,800 |
| 2023-12-11 | 3563 | F&LC | 670,588 | 1% | ▲ | 147,232 | J.P. MORGAN SECURITIES PLC | 2,807 | 850,800 |
| 2023-12-11 | 3608 | TSIHD | 462,609 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 780 | 290,700 |
| 2023-12-11 | 3653 | モルフォ | 186,096 | 3% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 27,100 |
| 2023-12-11 | 3655 | ブレインP | 262,518 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 983 | 210,800 |
| 2023-12-11 | 3656 | KLab | 336,102 | 1% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 266 | 266,900 |
| 2023-12-11 | 3660 | アイスタイル | 637,795 | 1% | ▲ | 138,000 | JPM Securities Japan Co Ltd. | 431 | 1,327,600 |