| 2024-01-11 | 5595 | ＱＰＳ研究所 | 412,900 | 1% | ▲ | 39,900 | Nomura International plc | 1,204 | 5,873,000 |
| 2024-01-11 | 5616 | 雨風太陽 | 47,000 | 2% | ▼ | -3,800 | Nomura International plc | 1,619 | 127,400 |
| 2024-01-11 | 5616 | 雨風太陽 | 16,600 | 1% | ▼ | -4,000 | UBS AG | 1,619 | 127,400 |
| 2024-01-11 | 5644 | メタルアート | 28,300 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 34,200 |
| 2024-01-11 | 5707 | 東邦鉛 | 250,653 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 134,800 |
| 2024-01-11 | 5707 | 東邦鉛 | 94,481 | 1% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,166 | 134,800 |
| 2024-01-11 | 5707 | 東邦鉛 | 80,648 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,166 | 134,800 |
| 2024-01-11 | 5707 | 東邦鉛 | 133,347 | 1% | ▼ | -2,700 | UBS AG | 1,166 | 134,800 |
| 2024-01-11 | 5714 | ＤＯＷＡ | 374,179 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,213 | 159,900 |
| 2024-01-11 | 5726 | 大阪チタ | 966,195 | 3% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 2,741 | 562,000 |
| 2024-01-11 | 5726 | 大阪チタ | 366,848 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 2,741 | 562,000 |
| 2024-01-11 | 5726 | 大阪チタ | 649,200 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,741 | 562,000 |
| 2024-01-11 | 5726 | 大阪チタ | 345,125 | 1% | ▲ | 48,400 | UBS AG | 2,741 | 562,000 |
| 2024-01-11 | 5759 | 日本電解 | 33,131 | 0% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 355,500 |
| 2024-01-11 | 5759 | 日本電解 | 70,467 | 1% | ▼ | -18,050 | Nomura International plc | 1,101 | 355,500 |
| 2024-01-11 | 5759 | 日本電解 | 60,100 | 1% | ▼ | -8,300 | UBS AG | 1,101 | 355,500 |
| 2024-01-11 | 5809 | タツタ | 1,259,410 | 2% | ▼ | -149,000 | GOLDMAN SACHS INTERNATIONAL | 703 | 476,800 |
| 2024-01-11 | 5851 | リョービ | 359,951 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,851 | 431,900 |
| 2024-01-11 | 5851 | リョービ | 217,178 | 1% | ▼ | -33,008 | Nomura International plc | 2,851 | 431,900 |
| 2024-01-11 | 5852 | アーレスティ | 410,169 | 2% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 744 | 387,500 |
| 2024-01-11 | 5867 | エスネット | 15,300 | 1% | ▲ | | UBS AG | 1,422 | 31,700 |
| 2024-01-11 | 5868 | ロココ | 25,700 | 1% | ▲ | 4,600 | Nomura International plc | 1,134 | 251,800 |
| 2024-01-11 | 5868 | ロココ | 99,400 | 3% | ▲ | 3,300 | UBS AG | 1,134 | 251,800 |
| 2024-01-11 | 5885 | ジーデップ | 15,500 | 1% | ▼ | -3,000 | UBS AG | 8,550 | 31,500 |
| 2024-01-11 | 5891 | 魁力屋 | 35,000 | 1% | ▲ | | Nomura International plc | 2,326 | 324,000 |
| 2024-01-11 | 5892 | ユトリ | 21,500 | 1% | ▲ | 1,900 | UBS AG | 3,010 | 167,900 |
| 2024-01-11 | 5932 | 三協立山 | 278,471 | 1% | ▼ | -36,531 | GOLDMAN SACHS INTERNATIONAL | 848 | 460,200 |
| 2024-01-11 | 5932 | 三協立山 | 199,103 | 1% | ▼ | -23,659 | Nomura International plc | 848 | 460,200 |
| 2024-01-11 | 5943 | ノーリツ | 349,235 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,530 | 128,100 |
| 2024-01-11 | 5946 | 長府製 | 178,021 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,094 | 54,200 |
| 2024-01-11 | 5957 | 日東精 | 239,566 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 549 | 81,500 |
| 2024-01-11 | 5988 | パイオラック | 239,674 | 1% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 166,000 |
| 2024-01-11 | 6029 | アトラＧ | 56,000 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 190 | 91,300 |
| 2024-01-11 | 6035 | ＩＲジャパン | 155,499 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,611 | 171,200 |
| 2024-01-11 | 6070 | キャリアＬ | 108,500 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 2,481 | 142,100 |
| 2024-01-11 | 6072 | 地盤ＨＤ | 254,200 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 172 | 1,283,000 |
| 2024-01-11 | 6072 | 地盤ＨＤ | 282,800 | 1% | ▲ | 15,500 | Nomura International plc | 172 | 1,283,000 |
| 2024-01-11 | 6081 | アライドアキ | 326,000 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 53,500 |
| 2024-01-11 | 6081 | アライドアキ | 89,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 440 | 53,500 |
| 2024-01-11 | 6085 | アーキテクツ | 23,300 | 1% | ▲ | 1,400 | Nomura International plc | 596 | 74,600 |
| 2024-01-11 | 6086 | シンメンテ | 54,800 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 11,500 |
| 2024-01-11 | 6094 | フリークＨＤ | 85,857 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 831 | 117,900 |
| 2024-01-11 | 6141 | ＤＭＧ森精機 | 6,113,951 | 5% | ▲ | 111,190 | Nomura International plc | 2,793 | 1,141,400 |
| 2024-01-11 | 6165 | パンチ | 125,012 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 418 | 60,400 |
| 2024-01-11 | 6182 | メタリアル | 142,194 | 1% | ▲ | 12,072 | Nomura International plc | 1,148 | 112,400 |
| 2024-01-11 | 6184 | 鎌倉新書 | 428,300 | 1% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 575 | 329,700 |
| 2024-01-11 | 6191 | エアトリ | 241,191 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,852 | 285,000 |
| 2024-01-11 | 6191 | エアトリ | 109,198 | 0% | ▼ | -3,000 | UBS AG | 1,852 | 285,000 |
| 2024-01-11 | 6199 | セラク | 234,047 | 2% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 63,400 |
| 2024-01-11 | 6203 | 豊和工 | 86,836 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 762 | 69,600 |
| 2024-01-11 | 6203 | 豊和工 | 111,506 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 762 | 69,600 |
| 2024-01-11 | 6222 | 島精機 | 253,299 | 1% | ▲ | 32,000 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 84,500 |
| 2024-01-11 | 6223 | 西部技研 | 103,500 | 1% | ▲ | 2,000 | Nomura International plc | 1,639 | 281,800 |
| 2024-01-11 | 6228 | ＪＥＴ | 46,978 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 9,840 | 249,900 |
| 2024-01-11 | 6228 | ＪＥＴ | 29,200 | 1% | ▼ | -8,100 | Nomura International plc | 9,840 | 249,900 |
| 2024-01-11 | 6249 | ＧＣジョイコ | 259,294 | 2% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 404,300 |
| 2024-01-11 | 6249 | ＧＣジョイコ | 182,900 | 1% | ▼ | -7,900 | UBS AG | 2,336 | 404,300 |
| 2024-01-11 | 6254 | 野村マイクロ | 65,969 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 16,070 | 3,598,700 |
| 2024-01-11 | 6254 | 野村マイクロ | 287,226 | 3% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 16,070 | 3,598,700 |
| 2024-01-11 | 6254 | 野村マイクロ | 96,436 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 16,070 | 3,598,700 |
| 2024-01-11 | 6255 | エヌピーシー | 224,600 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 711 | 1,011,800 |
| 2024-01-11 | 6255 | エヌピーシー | 145,800 | 1% | ▲ | 92,200 | UBS AG | 711 | 1,011,800 |
| 2024-01-11 | 6258 | 平田機工 | 77,558 | 1% | ▲ | 12,494 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 105,900 |
| 2024-01-11 | 6258 | 平田機工 | 54,421 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,580 | 105,900 |
| 2024-01-11 | 6266 | タツモ | 112,900 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 2,991 | 821,500 |
| 2024-01-11 | 6266 | タツモ | 63,212 | 0% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 2,991 | 821,500 |
| 2024-01-11 | 6266 | タツモ | 375,597 | 3% | ▼ | -15,592 | Nomura International plc | 2,991 | 821,500 |
| 2024-01-11 | 6268 | ナブテスコ | 581,451 | 0% | ▼ | -102,944 | Citigroup Global Markets Limited | 2,908 | 442,900 |
| 2024-01-11 | 6268 | ナブテスコ | 703,948 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 442,900 |
| 2024-01-11 | 6268 | ナブテスコ | 731,791 | 1% | ▲ | 91,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 442,900 |
| 2024-01-11 | 6279 | 瑞光 | 146,947 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,888 | 83,300 |
| 2024-01-11 | 6289 | 技研製 | 163,231 | 1% | ▲ | 25,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,231 | 826,900 |
| 2024-01-11 | 6291 | エアーテック | 78,964 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,236 | 140,300 |
| 2024-01-11 | 6301 | コマツ | 5,991,591 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,884 | 4,511,900 |
| 2024-01-11 | 6315 | ＴＯＷＡ | 300,147 | 1% | ▼ | -16,800 | Citigroup Global Markets Limited | 6,990 | 1,676,900 |
| 2024-01-11 | 6315 | ＴＯＷＡ | 134,760 | 1% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 6,990 | 1,676,900 |
| 2024-01-11 | 6315 | ＴＯＷＡ | 341,435 | 1% | ▲ | 42,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,990 | 1,676,900 |
| 2024-01-11 | 6315 | ＴＯＷＡ | 95,371 | 0% | ▼ | -52,398 | Nomura International plc | 6,990 | 1,676,900 |
| 2024-01-11 | 6337 | テセック | 28,200 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,458 | 69,800 |
| 2024-01-11 | 6338 | タカトリ | 50,274 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 4,305 | 79,200 |
| 2024-01-11 | 6356 | 日ギア | 87,937 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 532 | 238,600 |
| 2024-01-11 | 6383 | ダイフク | 1,924,390 | 1% | ▲ | 39,095 | Nomura International plc | 2,950 | 1,581,600 |
| 2024-01-11 | 6387 | サムコ | 56,900 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 4,205 | 122,000 |
| 2024-01-11 | 6406 | フジテック | 1,024,900 | 1% | ▼ | -811 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,697 | 187,000 |
| 2024-01-11 | 6407 | ＣＫＤ | 379,160 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,629 | 481,700 |
| 2024-01-11 | 6418 | 日金銭 | 432,600 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,448 | 299,300 |
| 2024-01-11 | 6432 | 竹内製作所 | 510,530 | 1% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,610 | 426,400 |
| 2024-01-11 | 6440 | ＪＵＫＩ | 208,827 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 468 | 259,100 |
| 2024-01-11 | 6440 | ＪＵＫＩ | 179,919 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 468 | 259,100 |
| 2024-01-11 | 6464 | ツバキナカ | 346,053 | 1% | ▼ | -60,900 | JPM Securities Japan Co Ltd. | 753 | 448,200 |
| 2024-01-11 | 6472 | ＮＴＮ | 7,386,528 | 1% | ▼ | -120,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 274 | 5,611,000 |
| 2024-01-11 | 6521 | オキサイド | 88,670 | 1% | ▲ | 2,124 | Nomura International plc | 3,115 | 80,600 |
| 2024-01-11 | 6526 | ソシオネクス | 4,087,610 | 2% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 13,016,700 |
| 2024-01-11 | 6526 | ソシオネクス | 2,785,415 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,760 | 13,016,700 |
| 2024-01-11 | 6533 | オーケストラ | 51,946 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,035 | 37,800 |
| 2024-01-11 | 6579 | ログリー | 42,200 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 597 | 10,000 |
| 2024-01-11 | 6579 | ログリー | 19,000 | 0% | ▼ | -2,600 | UBS AG | 597 | 10,000 |
| 2024-01-11 | 6590 | 芝浦 | 535,159 | 4% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 6,200 | 394,400 |
| 2024-01-11 | 6590 | 芝浦 | 69,875 | 1% | ▲ | 45,288 | JPM Securities Japan Co Ltd. | 6,200 | 394,400 |
| 2024-01-11 | 6590 | 芝浦 | 165,402 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 6,200 | 394,400 |