| 2026-04-03 | 7745 | Ａ＆Ｄホロン | 225,471 | 1% | ▲ | 30,480 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 102,600 |
| 2026-04-03 | 7746 | 岡本硝子 | 221,806 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 1,010 | 497,900 |
| 2026-04-03 | 7769 | リズム | 69,113 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 3,560 | 31,400 |
| 2026-04-03 | 7771 | 日本精密 | 270,700 | 1% | ▲ | 23,000 | Barclays Capital Securities Ltd | 379 | 259,600 |
| 2026-04-03 | 7774 | Ｊ・ＴＥＣ | 447,904 | 1% | ▲ | 10,624 | Nomura International plc | 595 | 158,200 |
| 2026-04-03 | 7776 | セルシード | 408,850 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 288 | 446,900 |
| 2026-04-03 | 7776 | セルシード | 417,602 | 1% | ▲ | 151,329 | Nomura International plc | 288 | 446,900 |
| 2026-04-03 | 7780 | メニコン | 523,308 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,729 | 187,500 |
| 2026-04-03 | 7839 | ＳＨＯＥＩ | 1,199,300 | 2% | ▲ | 26,400 | Barclays Capital Securities Ltd | 1,717 | 169,400 |
| 2026-04-03 | 7846 | パイロット | 309,500 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 4,867 | 78,500 |
| 2026-04-03 | 7859 | アルメディオ | 168,400 | 1% | ▼ | -56,800 | Barclays Capital Securities Ltd | 268 | 311,500 |
| 2026-04-03 | 7859 | アルメディオ | 141,300 | 1% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 268 | 311,500 |
| 2026-04-03 | 7867 | タカラトミー | 1,845,500 | 2% | ▼ | -266,800 | Barclays Capital Securities Ltd | 2,751 | 343,300 |
| 2026-04-03 | 7867 | タカラトミー | 872,763 | 1% | ▼ | -43,400 | MERRILL LYNCH INTERNATIONAL | 2,751 | 343,300 |
| 2026-04-03 | 7893 | プロネクサス | 221,119 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 13,200 |
| 2026-04-03 | 7901 | マツモト | 6,786 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,020 | 15,400 |
| 2026-04-03 | 7912 | 大日印 | 2,264,458 | 1% | ▲ | | Citigroup Global Markets Limited | 2,850 | 1,033,500 |
| 2026-04-03 | 7921 | 宝＆ＣＯ | 117,524 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 3,835 | 12,300 |
| 2026-04-03 | 7956 | ピジョン | 945,661 | 1% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 635,900 |
| 2026-04-03 | 7995 | バルカー | 113,467 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,905 | 53,800 |
| 2026-04-03 | 8007 | 高島 | 222,882 | 1% | ▲ | | Citigroup Global Markets Limited | 816 | 37,400 |
| 2026-04-03 | 8086 | ニプロ | 6,072,616 | 4% | ▲ | 86,200 | Nomura International plc | 1,647 | 985,000 |
| 2026-04-03 | 8136 | サンリオ | 12,165,877 | 0% | ▼ | 9,845,632 | Barclays Bank PLC | 992 | 14,435,200 |
| 2026-04-03 | 8136 | サンリオ | 6,177,500 | 0% | ▼ | | CITIC Securities International Capital Management Limited | 992 | 14,435,200 |
| 2026-04-03 | 8136 | サンリオ | 19,328,123 | 2% | ▲ | 1,236,907 | MERRILL LYNCH INTERNATIONAL | 992 | 14,435,200 |
| 2026-04-03 | 8143 | ラピーヌ | 15,300 | 1% | ▼ | -600 | Nomura International plc | 194 | 2,500 |
| 2026-04-03 | 8151 | 東陽テク | 213,609 | 1% | ▲ | 8,164 | Nomura International plc | 1,712 | 52,600 |
| 2026-04-03 | 8217 | オークワ | 208,285 | 0% | ▼ | -2,593 | Nomura International plc | 823 | 108,700 |
| 2026-04-03 | 8219 | 青山商 | 1,327,900 | 1% | ▼ | 841,900 | Barclays Capital Securities Ltd | 833 | 774,900 |
| 2026-04-03 | 8219 | 青山商 | 1,577,675 | 1% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 833 | 774,900 |
| 2026-04-03 | 8219 | 青山商 | 1,045,208 | 1% | ▼ | -52,900 | UBS AG | 833 | 774,900 |
| 2026-04-03 | 8237 | 松屋 | 1,243,715 | 2% | ▼ | -87,126 | GOLDMAN SACHS INTERNATIONAL | 2,042 | 280,200 |
| 2026-04-03 | 8237 | 松屋 | 411,903 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,042 | 280,200 |
| 2026-04-03 | 8338 | 筑波銀 | 500,725 | 1% | ▲ | 52,800 | Barclays Capital Securities Ltd | 588 | 1,250,200 |
| 2026-04-03 | 8338 | 筑波銀 | 1,004,374 | 1% | ▲ | 72,585 | Nomura International plc | 588 | 1,250,200 |
| 2026-04-03 | 8338 | 筑波銀 | 524,622 | 1% | ▲ | 35,100 | UBS AG | 588 | 1,250,200 |
| 2026-04-03 | 8361 | 大垣共立 | 209,470 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 6,290 | 123,500 |
| 2026-04-03 | 8518 | アジア投資 | 124,600 | 0% | ▼ | -24,600 | Nomura International plc | 157 | 54,200 |
| 2026-04-03 | 8550 | 栃木銀 | 794,229 | 1% | ▼ | -104,500 | Citigroup Global Markets Limited | 902 | 613,300 |
| 2026-04-03 | 8613 | 丸三 | 793,183 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 343,000 |
| 2026-04-03 | 8613 | 丸三 | 994,675 | 1% | ▼ | -41,224 | Nomura International plc | 1,047 | 343,000 |
| 2026-04-03 | 8698 | マネックスＧ | 3,644,800 | 1% | ▲ | 322,200 | Barclays Capital Securities Ltd | 690 | 1,442,400 |
| 2026-04-03 | 8706 | 極東証券 | 221,900 | 1% | ▼ | -31,800 | BNP Paribas Financial Markets SNC | 1,722 | 98,300 |
| 2026-04-03 | 8708 | アイザワ証Ｇ | 117,118 | 0% | ▼ | -100,024 | Nomura International plc | 1,532 | 398,800 |
| 2026-04-03 | 8746 | ＵＮＢＡＮＫ | 154,935 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 280 | 449,800 |
| 2026-04-03 | 8746 | ＵＮＢＡＮＫ | 258,060 | 2% | ▲ | 90,224 | Nomura International plc | 280 | 449,800 |
| 2026-04-03 | 8783 | ＧＦＡ | 272,100 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 200 | 246,500 |
| 2026-04-03 | 8835 | 太平発 | 137,129 | 2% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 3,021,800 |
| 2026-04-03 | 8835 | 太平発 | 268,599 | 3% | ▲ | 79,000 | Nomura International plc | 1,056 | 3,021,800 |
| 2026-04-03 | 8869 | 明和地所 | 211,423 | 1% | ▲ | 2,209 | Nomura International plc | 988 | 34,900 |
| 2026-04-03 | 8876 | リログループ | 2,157,274 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,998 | 289,700 |
| 2026-04-03 | 8892 | 日本エスコン | 480,415 | 0% | ▼ | -104,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 245,100 |
| 2026-04-03 | 8918 | ランド | 11,893,753 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 9 | 196,702,000 |
| 2026-04-03 | 8946 | エイシアンＳ | 311,900 | 1% | ▼ | -58,800 | Nomura International plc | 88 | 234,500 |
| 2026-04-03 | 9041 | 近鉄ＧＨＤ | 1,376,504 | 1% | ▲ | 91,400 | BNP Paribas Financial Markets SNC | 3,375 | 655,200 |
| 2026-04-03 | 9048 | 名鉄 | 978,856 | 0% | ▼ | -6,600 | BNP Paribas Financial Markets SNC | 1,808 | 819,000 |
| 2026-04-03 | 9072 | ニッコンＨＤ | 1,339,370 | 1% | ▼ | -146,444 | Barclays Capital Securities Ltd | 4,805 | 373,900 |
| 2026-04-03 | 9104 | 商船三井 | 2,192,041 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,766 | 4,470,300 |
| 2026-04-03 | 9130 | 共栄タ | 56,759 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,815 | 244,700 |
| 2026-04-03 | 9158 | シーユーシー | 314,300 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 984 | 210,600 |
| 2026-04-03 | 9201 | ＪＡＬ | 11,822,506 | 3% | ▲ | 719,700 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 2,331,800 |
| 2026-04-03 | 9202 | ＡＮＡＨＤ | 2,356,498 | 0% | ▼ | -268,879 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 2,294,300 |
| 2026-04-03 | 9211 | エフ・コード | 174,900 | 1% | ▲ | 7,700 | Nomura International plc | 1,487 | 80,600 |
| 2026-04-03 | 9235 | 売れるネット | 91,000 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 548 | 255,800 |
| 2026-04-03 | 9247 | ＴＲＥＨＤ | 911,304 | 2% | ▼ | -135,400 | Barclays Capital Securities Ltd | 1,592 | 216,000 |
| 2026-04-03 | 9247 | ＴＲＥＨＤ | 1,176,262 | 2% | ▼ | -40,237 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 216,000 |
| 2026-04-03 | 9267 | Ｇｅｎｋｙ | 249,413 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 4,040 | 29,100 |
| 2026-04-03 | 9267 | Ｇｅｎｋｙ | 187,262 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 29,100 |
| 2026-04-03 | 9267 | Ｇｅｎｋｙ | 225,332 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,040 | 29,100 |
| 2026-04-03 | 9348 | アイスペース | 822,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 424 | 5,266,600 |
| 2026-04-03 | 9416 | ビジョン | 291,619 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,161 | 122,800 |
| 2026-04-03 | 9424 | 日本通信 | 1,827,802 | 1% | ▲ | 184,000 | Barclays Capital Securities Ltd | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 1,093,679 | 1% | ▲ | 210,000 | GOLDMAN SACHS INTERNATIONAL | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 2,295,591 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 129 | 2,144,600 |
| 2026-04-03 | 9424 | 日本通信 | 1,671,716 | 1% | ▼ | -396,645 | Nomura International plc | 129 | 2,144,600 |
| 2026-04-03 | 9468 | カドカワ | 2,209,360 | 1% | ▼ | -162,300 | Citigroup Global Markets Limited | 3,897 | 521,300 |
| 2026-04-03 | 9501 | 東電ＨＤ | 14,511,441 | 1% | ▲ | 189,234 | GOLDMAN SACHS INTERNATIONAL | 646 | 53,909,200 |
| 2026-04-03 | 9506 | 東北電 | 4,576,981 | 1% | ▲ | 324,800 | BNP Paribas Financial Markets SNC | 1,191 | 1,827,100 |
| 2026-04-03 | 9513 | Ｊパワー | 1,338,855 | 1% | ▲ | 96,500 | BNP Paribas Financial Markets SNC | 4,417 | 1,377,400 |
| 2026-04-03 | 9519 | レノバ | 1,549,284 | 2% | ▼ | -28,293 | Barclays Capital Securities Ltd | 925 | 2,482,800 |
| 2026-04-03 | 9519 | レノバ | 1,007,033 | 1% | ▲ | 89,500 | MERRILL LYNCH INTERNATIONAL | 925 | 2,482,800 |
| 2026-04-03 | 9535 | 広ガス | 407,545 | 1% | ▼ | -64,100 | Barclays Capital Securities Ltd | 394 | 112,500 |
| 2026-04-03 | 9603 | ＨＩＳ | 733,614 | 1% | ▲ | 47,200 | BNP Paribas Financial Markets SNC | 1,080 | 438,300 |
| 2026-04-03 | 9603 | ＨＩＳ | 902,313 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,080 | 438,300 |
| 2026-04-03 | 9616 | 共立メンテ | 451,881 | 0% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,518 | 591,200 |
| 2026-04-03 | 9682 | ＤＴＳ | 1,654,360 | 1% | ▲ | 35,200 | Citigroup Global Markets Limited | 1,048 | 165,000 |
| 2026-04-03 | 9704 | アゴーラＨＧ | 1,677,200 | 1% | ▼ | -141,200 | Barclays Capital Securities Ltd | 40 | 109,700 |
| 2026-04-03 | 9722 | 藤田観 | 366,493 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,128 | 230,500 |
| 2026-04-03 | 9843 | ニトリＨＤ | 8,015,220 | 1% | ▲ | 501,594 | Barclays Capital Securities Ltd | 2,379 | 8,309,100 |
| 2026-04-03 | 149A | シンカ | 35,200 | 1% | ▲ | 12,800 | Nomura International plc | 950 | 194,300 |
| 2026-04-03 | 157A | Ｇモンスター | 55,746 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,056 | 104,700 |
| 2026-04-03 | 157A | Ｇモンスター | 57,002 | 2% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 104,700 |
| 2026-04-03 | 190A | コーディア | 403,000 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 125 | 719,000 |
| 2026-04-03 | 195A | ライスカレー | 55,064 | 2% | ▼ | -9,036 | Nomura International plc | 913 | 30,000 |
| 2026-04-03 | 198A | ポストプライ | 126,100 | 1% | ▼ | -12,800 | Citigroup Global Markets Limited | 204 | 129,700 |
| 2026-04-03 | 198A | ポストプライ | 108,500 | 1% | ▼ | -7,200 | Nomura International plc | 204 | 129,700 |
| 2026-04-03 | 206A | プリズムＢＬ | 282,600 | 1% | ▲ | 33,900 | Nomura International plc | 187 | 247,700 |
| 2026-04-03 | 212A | ＦＥＡＳＹ | 87,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,161 | 88,200 |
| 2026-04-03 | 219A | ハートシード | 437,848 | 2% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,818 | 121,300 |
| 2026-04-03 | 241A | ＲＯＸＸ | 71,285 | 1% | ▼ | -1,900 | Nomura International plc | 542 | 8,000 |