[7921]宝&CO:【印刷】有価証券報告書作成
Yahoo! 【プライム/19その他製品】 売上高:296780 当期純利益:40750 総資産:400580 時価:549億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 3,980 | 4,065 | 3,980 | 4,020 | 17,600 | -9,100 | 101% | ▲▲ | 2222 | 0 | 13 | 99% | 6% |
20250909 | 4,060 | 4,130 | 4,055 | 4,090 | 20,600 | 3,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250910 | 4,120 | 4,140 | 4,080 | 4,105 | 16,500 | -4,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250911 | 4,085 | 4,120 | 4,065 | 4,120 | 12,000 | -4,500 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
20250912 | 4,165 | 4,180 | 4,085 | 4,115 | 24,600 | 12,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
20250916 | 4,100 | 4,140 | 4,075 | 4,120 | 12,600 | -12,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
20250917 | 4,105 | 4,110 | 4,050 | 4,060 | 16,600 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
20250918 | 4,080 | 4,080 | 4,005 | 4,060 | 17,300 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 7% |
20250919 | 4,080 | 4,155 | 4,055 | 4,110 | 32,500 | 15,200 | 101% | ▲ | 1141 | 0 | 0 | 100% | 8% |
20250922 | 4,105 | 4,140 | 4,055 | 4,060 | 19,500 | -13,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
20250924 | 4,100 | 4,110 | 4,050 | 4,065 | 24,100 | 4,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
20250925 | 4,115 | 4,185 | 4,070 | 4,165 | 45,400 | 21,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
20250926 | 4,180 | 4,250 | 4,180 | 4,250 | 31,700 | -13,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250929 | 4,320 | 4,355 | 4,080 | 4,240 | 69,900 | 38,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
20250930 | 4,170 | 4,240 | 4,080 | 4,140 | 54,000 | -15,900 | 98% | ▼▼ | 8588 | 0 | 0 | 97% | 5% |
20251001 | 4,115 | 4,180 | 4,080 | 4,120 | 32,700 | -21,300 | 100% | ▼▼▼ | 8588 | 24 | 0 | 97% | 4% |
20251002 | 4,165 | 4,175 | 4,085 | 4,085 | 32,500 | -200 | 99% | ▼▼▼▼ | 8228 | 24 | 0 | 96% | 3% |
20251003 | 4,080 | 4,170 | 4,080 | 4,135 | 17,500 | -15,000 | 101% | ▲ | 8882 | 0 | 0 | 97% | 4% |
20251006 | 4,200 | 4,245 | 4,165 | 4,205 | 42,700 | 25,200 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
20251007 | 4,225 | 4,240 | 4,145 | 4,180 | 21,000 | -21,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 23,300 | 18,200 | 14,100 | 500 | 9,200 | 17,700 |
2025-09-26 | 28,800 | 14,700 | 19,700 | 500 | 9,100 | 14,200 |
2025-09-19 | 21,700 | 14,600 | 15,500 | 600 | 6,200 | 14,000 |
2025-09-12 | 21,200 | 13,800 | 15,100 | 900 | 6,100 | 12,900 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-25 14:56 | S100WQFR | MIRI Capital Management LLC | 変更報告書 |
2025-05-08 11:24 | S100VPF2 | MIRI Capital Management LLC | 変更報告書 |
2025-04-22 10:46 | S100VN7F | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-04-07 10:49 | S100VKH3 | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-04-07 09:05 | S100VK52 | MIRI Capital Management LLC | 変更報告書 |
2025-03-24 10:09 | S100VFSL | 株式会社みずほ銀行 | 変更報告書(特例対象株券等) |
2025-02-21 15:43 | S100VA8N | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-02-21 15:08 | S100VA1B | MIRI Capital Management LLC | 変更報告書 |
2025-01-24 15:34 | S100V4LB | MIRI Capital Management LLC | 変更報告書 |
2025-01-17 15:32 | S100V3HL | MIRI Capital Management LLC | 大量保有報告書 |
2024-06-07 14:01 | S100TKCM | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-05-22 14:40 | S100TGRF | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-05-21 09:36 | S100TGAE | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-03-25 15:43 | S100T3TO | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |