[7921]宝＆ＣＯ:【印刷】有価証券報告書作成
Yahoo! 【プライム/19その他製品】 売上高:296780 当期純利益:40750 総資産:400580 時価:505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 3,995 | 4,030 | 3,985 | 3,985 | 11,100 | -18,300 | 100% | -- | 8285 | 0 | 0 | 92% | 2% |
| 20260317 | 3,905 | 3,955 | 3,905 | 3,945 | 13,200 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260324 | 3,820 | 3,820 | 3,730 | 3,770 | 14,700 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260316 | 3,865 | 3,920 | 3,865 | 3,895 | 17,900 | -2,300 | 100% | ▼▼▼ | 5228 | 0 | 0 | 90% | 0% |
| 20260318 | 3,970 | 3,970 | 3,920 | 3,970 | 18,500 | 5,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260319 | 3,900 | 3,905 | 3,830 | 3,830 | 18,600 | 100 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260313 | 3,845 | 3,920 | 3,830 | 3,900 | 20,200 | -4,400 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260306 | 3,995 | 4,075 | 3,995 | 4,070 | 20,300 | -7,600 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 4% |
| 20260312 | 3,985 | 3,985 | 3,870 | 3,905 | 24,600 | 13,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260323 | 3,785 | 3,785 | 3,675 | 3,700 | 25,600 | 7,000 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260326 | 3,765 | 3,845 | 3,765 | 3,810 | 27,800 | -40,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260305 | 4,100 | 4,100 | 4,030 | 4,060 | 27,900 | -2,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260310 | 4,015 | 4,060 | 3,960 | 3,985 | 29,400 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260304 | 4,045 | 4,075 | 3,900 | 3,960 | 30,300 | -10,800 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20260309 | 3,885 | 3,985 | 3,885 | 3,945 | 30,800 | 10,500 | 97% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260302 | 4,280 | 4,300 | 4,150 | 4,165 | 34,600 | -23,000 | 96% | ▼ | 8528 | 0 | 0 | 96% | 6% |
| 20260303 | 4,105 | 4,170 | 4,055 | 4,085 | 41,100 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260327 | 3,845 | 3,905 | 3,815 | 3,840 | 44,000 | 16,200 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260227 | 4,150 | 4,350 | 4,150 | 4,320 | 57,600 | -2,500 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260226 | 4,130 | 4,300 | 4,130 | 4,190 | 60,100 | -30,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260325 | 3,840 | 3,875 | 3,665 | 3,765 | 68,500 | 53,800 | 100% | ▼ | 1717 | 0 | 0 | 87% | 2% |
| 20260225 | 4,020 | 4,180 | 3,960 | 4,145 | 90,100 | 70,800 | 105% | ▲▲▲ | 1111 | 40 | 3 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7921 | Citigroup Global Markets Limited | 118,524 | 1% | ▲ | 12,900 |
| 2026-03-10 | 7921 | Citigroup Global Markets Limited | 105,624 | 1% | ▲ | 12,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22,300 | 22,000 | 12,600 | 500 | 9,700 | 21,500 |
| 2026-03-06 | 21,800 | 21,800 | 12,300 | 500 | 9,500 | 21,300 |
| 2026-03-13 | 22,800 | 16,800 | 12,400 | 500 | 10,400 | 16,300 |
| 2026-03-19 | 23,600 | 14,700 | 12,300 | 500 | 11,300 | 14,200 |