[7921]宝＆ＣＯ:【印刷】有価証券報告書作成
Yahoo! 【プライム/19その他製品】 売上高:296780 当期純利益:40750 総資産:400580 時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 3,840 | 3,875 | 3,665 | 3,765 | 68,500 | 53,800 | 100% | ▼ | 1717 | 0 | 0 | 87% | 2% |
| 20260330 | 3,805 | 3,820 | 3,715 | 3,790 | 54,900 | 10,900 | 99% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260327 | 3,845 | 3,905 | 3,815 | 3,840 | 44,000 | 16,200 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260331 | 3,790 | 3,860 | 3,780 | 3,790 | 36,500 | -18,400 | 100% | -- | 2285 | 0 | 0 | 93% | 2% |
| 20260408 | 3,950 | 3,955 | 3,870 | 3,885 | 32,500 | 3,400 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260410 | 3,850 | 3,850 | 3,735 | 3,755 | 30,000 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260407 | 3,870 | 3,895 | 3,830 | 3,880 | 29,100 | 13,900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 97% | 5% |
| 20260409 | 3,910 | 3,910 | 3,785 | 3,810 | 28,000 | -4,500 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260326 | 3,765 | 3,845 | 3,765 | 3,810 | 27,800 | -40,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 3% |
| 20260323 | 3,785 | 3,785 | 3,675 | 3,700 | 25,600 | 7,000 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260402 | 3,890 | 3,910 | 3,800 | 3,800 | 22,000 | 5,700 | 98% | ▼ | 1717 | 0 | 0 | 93% | 3% |
| 20260415 | 3,700 | 3,725 | 3,670 | 3,685 | 21,900 | 3,900 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260416 | 3,685 | 3,720 | 3,680 | 3,685 | 20,900 | -1,000 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20260413 | 3,735 | 3,745 | 3,675 | 3,695 | 18,900 | -11,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260319 | 3,900 | 3,905 | 3,830 | 3,830 | 18,600 | 100 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260318 | 3,970 | 3,970 | 3,920 | 3,970 | 18,500 | 5,300 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260414 | 3,725 | 3,730 | 3,645 | 3,660 | 18,000 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260401 | 3,860 | 3,860 | 3,810 | 3,860 | 16,300 | -20,200 | 102% | ▲ | 5222 | 0 | 0 | 95% | 4% |
| 20260406 | 3,850 | 3,880 | 3,840 | 3,870 | 15,200 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260324 | 3,820 | 3,820 | 3,730 | 3,770 | 14,700 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260317 | 3,905 | 3,955 | 3,905 | 3,945 | 13,200 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260417 | 3,680 | 3,720 | 3,670 | 3,680 | 13,200 | -7,700 | 100% | ▼ | 5888 | 0 | 0 | 95% | 1% |
| 20260403 | 3,805 | 3,870 | 3,785 | 3,835 | 12,300 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7921 | Citigroup Global Markets Limited | 118,524 | 1% | ▲ | 12,900 |
| 2026-04-03 | 7921 | Citigroup Global Markets Limited | 117,524 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 23,600 | 14,700 | 12,300 | 500 | 11,300 | 14,200 |
| 2026-03-27 | 23,700 | 19,200 | 12,100 | 500 | 11,600 | 18,700 |
| 2026-04-03 | 23,300 | 21,600 | 12,000 | 500 | 11,300 | 21,100 |
| 2026-04-10 | 25,700 | 18,700 | 12,900 | 500 | 12,800 | 18,200 |