| 2024-01-09 | 4241 | アテクト | 48,100 | 1% | ▲ | 27,600 | XTX Markets Pte Ltd | 1,297 | 2,771,500 |
| 2024-01-09 | 4251 | 恵和 | 108,553 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 1,292 | 224,100 |
| 2024-01-09 | 4264 | セキュア | 56,900 | 1% | ▼ | -500 | Nomura International plc | 1,493 | 43,300 |
| 2024-01-09 | 4274 | 細火工 | 30,000 | 1% | ▲ | 3,300 | UBS AG | 1,290 | 56,500 |
| 2024-01-09 | 4293 | セプテニＨＤ | 1,269,642 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 508 | 816,700 |
| 2024-01-09 | 4310 | ドリームＩ | 52,394 | 1% | ▲ | 200 | UBS AG | 3,170 | 38,500 |
| 2024-01-09 | 4324 | 電通グループ | 1,886,973 | 1% | ▼ | -206,500 | GOLDMAN SACHS INTERNATIONAL | 3,819 | 1,349,700 |
| 2024-01-09 | 4369 | トリケミカル | 229,734 | 1% | ▲ | 4,800 | Citigroup Global Markets Limited | 3,810 | 357,100 |
| 2024-01-09 | 4369 | トリケミカル | 225,582 | 1% | ▼ | -37,400 | JPM Securities Japan Co Ltd. | 3,810 | 357,100 |
| 2024-01-09 | 4369 | トリケミカル | 236,146 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 3,810 | 357,100 |
| 2024-01-09 | 4371 | ＣＣＴ | 100,100 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,398 | 74,600 |
| 2024-01-09 | 4382 | ＨＥＲＯＺ | 86,600 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,756 | 517,100 |
| 2024-01-09 | 4384 | ラクスル | 328,448 | 1% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 1,155 | 924,600 |
| 2024-01-09 | 4384 | ラクスル | 284,942 | 0% | ▼ | -16,379 | Nomura International plc | 1,155 | 924,600 |
| 2024-01-09 | 4385 | メルカリ | 962,189 | 1% | ▲ | 170,200 | Barclays Capital Securities Ltd | 2,472 | 3,610,900 |
| 2024-01-09 | 4385 | メルカリ | 2,122,008 | 1% | ▲ | 93,300 | Citigroup Global Markets Limited | 2,472 | 3,610,900 |
| 2024-01-09 | 4385 | メルカリ | 1,029,370 | 1% | ▲ | 52,637 | Nomura International plc | 2,472 | 3,610,900 |
| 2024-01-09 | 4390 | アイピーエス | 70,576 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,077 | 65,900 |
| 2024-01-09 | 4391 | ロジザード | 29,800 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,831 | 95,800 |
| 2024-01-09 | 4393 | バンクオブイ | 57,500 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 4,420 | 435,900 |
| 2024-01-09 | 4393 | バンクオブイ | 75,700 | 2% | ▼ | -700 | UBS AG | 4,420 | 435,900 |
| 2024-01-09 | 4395 | アクリート | 32,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,042 | 68,400 |
| 2024-01-09 | 4436 | ミンカブ | 118,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,525 | 127,600 |
| 2024-01-09 | 4442 | バルテスＨＤ | 336,500 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 938 | 106,100 |
| 2024-01-09 | 4449 | ギフティ | 233,652 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 651,600 |
| 2024-01-09 | 4449 | ギフティ | 145,058 | 0% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,736 | 651,600 |
| 2024-01-09 | 4452 | 花王 | 1,672,831 | 0% | ▼ | -1,218,900 | Barclays Bank PLC | 5,929 | 1,236,500 |
| 2024-01-09 | 4477 | ＢＡＳＥ | 1,501,670 | 1% | ▼ | -458,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 5,689,700 |
| 2024-01-09 | 4478 | フリー | 1,106,273 | 2% | ▼ | -52,198 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 553,800 |
| 2024-01-09 | 4480 | メドレー | 159,415 | 0% | ▼ | -17,876 | Nomura International plc | 4,225 | 247,500 |
| 2024-01-09 | 4485 | ＪＴＯＷＥＲ | 238,307 | 1% | ▲ | 29,676 | GOLDMAN SACHS INTERNATIONAL | 4,905 | 172,100 |
| 2024-01-09 | 4485 | ＪＴＯＷＥＲ | 89,748 | 0% | ▼ | -29,473 | JPM Securities Japan Co Ltd. | 4,905 | 172,100 |
| 2024-01-09 | 4488 | ＡＩｉｎｓ | 19,302 | 0% | ▼ | -5,100 | UBS AG | 6,600 | 95,900 |
| 2024-01-09 | 4498 | サイバトラス | 56,000 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,238 | 21,700 |
| 2024-01-09 | 4565 | ネクセラ | 1,900,288 | 2% | ▲ | 55,000 | MERRILL LYNCH INTERNATIONAL | 1,519 | 1,919,500 |
| 2024-01-09 | 4570 | 免疫生物研 | 169,800 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 494 | 55,600 |
| 2024-01-09 | 4574 | 大幸薬品 | 310,385 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 299 | 168,800 |
| 2024-01-09 | 4575 | ＣＡＮＢＡＳ | 321,600 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 229,400 |
| 2024-01-09 | 4575 | ＣＡＮＢＡＳ | 223,600 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 229,400 |
| 2024-01-09 | 4582 | シンバイオ | 863,199 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 242 | 355,100 |
| 2024-01-09 | 4586 | メドレックス | 208,300 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,189,200 |
| 2024-01-09 | 4586 | メドレックス | 225,100 | 1% | ▼ | -39,500 | UBS AG | 171 | 1,189,200 |
| 2024-01-09 | 4587 | ペプドリ | 1,398,730 | 1% | ▼ | -160,844 | Citigroup Global Markets Limited | 1,428 | 1,001,300 |
| 2024-01-09 | 4587 | ペプドリ | 1,281,281 | 1% | ▼ | -66,200 | JPM Securities Japan Co Ltd. | 1,428 | 1,001,300 |
| 2024-01-09 | 4592 | サンバイオ | 1,150,527 | 2% | ▲ | 109,400 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,655,700 |
| 2024-01-09 | 4592 | サンバイオ | 635,800 | 1% | ▲ | 52,000 | UBS AG | 714 | 1,655,700 |
| 2024-01-09 | 4593 | ヘリオス | 614,488 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 164 | 317,300 |
| 2024-01-09 | 4594 | ブライトパス | 584,100 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 91 | 835,300 |
| 2024-01-09 | 4594 | ブライトパス | 1,118,800 | 2% | ▼ | -71,800 | JPM Securities Japan Co Ltd. | 91 | 835,300 |
| 2024-01-09 | 4596 | 窪田製薬ＨＤ | 669,700 | 1% | ▼ | -43,700 | Nomura International plc | 81 | 350,400 |
| 2024-01-09 | 4598 | デルタフライ | 290,500 | 4% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 940 | 892,400 |
| 2024-01-09 | 4599 | ステムリム | 505,600 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 569 | 291,300 |
| 2024-01-09 | 4631 | ＤＩＣ | 573,652 | 1% | ▲ | 3,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,653 | 541,100 |
| 2024-01-09 | 4641 | アルプス技 | 126,948 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,674 | 36,000 |
| 2024-01-09 | 4684 | オービック | 779,014 | 1% | ▼ | -112,168 | GOLDMAN SACHS INTERNATIONAL | 24,280 | 268,400 |
| 2024-01-09 | 4704 | トレンド | 151,548 | 0% | ▼ | -689,400 | Barclays Bank PLC | 7,688 | 669,200 |
| 2024-01-09 | 4712 | ＫｅｙＨ | 104,387 | 1% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 829 | 70,800 |
| 2024-01-09 | 4714 | リソー教育 | 941,163 | 1% | ▲ | 38,800 | MERRILL LYNCH INTERNATIONAL | 236 | 1,684,400 |
| 2024-01-09 | 4714 | リソー教育 | 766,394 | 0% | ▼ | -22,400 | UBS AG | 236 | 1,684,400 |
| 2024-01-09 | 4755 | 楽天グループ | 13,002,185 | 1% | ▼ | -3,810,700 | Citigroup Global Markets Limited | 672 | 40,367,400 |
| 2024-01-09 | 4755 | 楽天グループ | 28,740,069 | 1% | ▼ | -2,844,950 | GOLDMAN SACHS INTERNATIONAL | 672 | 40,367,400 |
| 2024-01-09 | 4768 | 大塚商会 | 683,960 | 0% | ▼ | -368,500 | Barclays Bank PLC | 5,860 | 723,400 |
| 2024-01-09 | 4819 | Ｄガレージ | 256,703 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,600 | 173,800 |
| 2024-01-09 | 4882 | ペルセウス | 221,525 | 2% | ▼ | -18,900 | Barclays Capital Securities Ltd | 700 | 2,054,600 |
| 2024-01-09 | 4882 | ペルセウス | 79,300 | 1% | ▲ | 28,900 | MERRILL LYNCH INTERNATIONAL | 700 | 2,054,600 |
| 2024-01-09 | 4882 | ペルセウス | 413,700 | 4% | ▲ | 39,700 | Nomura International plc | 700 | 2,054,600 |
| 2024-01-09 | 4883 | モダリス | 621,646 | 2% | ▼ | -64,312 | Nomura International plc | 118 | 398,400 |
| 2024-01-09 | 4892 | サイフューズ | 87,000 | 1% | ▲ | 8,200 | UBS AG | 755 | 50,000 |
| 2024-01-09 | 4894 | クオリプス | 25,600 | 0% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 2,177 | 188,200 |
| 2024-01-09 | 4912 | ライオン | 2,302,490 | 1% | ▼ | -89,700 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 1,639,400 |
| 2024-01-09 | 4922 | コーセー | 286,811 | 0% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 10,380 | 264,300 |
| 2024-01-09 | 4922 | コーセー | 292,318 | 0% | ▼ | -13,509 | Nomura International plc | 10,380 | 264,300 |
| 2024-01-09 | 4934 | Ｐアンチエイ | 173,605 | 2% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 94,900 |
| 2024-01-09 | 4936 | アクシージア | 149,400 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 902 | 142,900 |
| 2024-01-09 | 4937 | ワクー | 24,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 51,700 |
| 2024-01-09 | 4937 | ワクー | 14,300 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 2,362 | 51,700 |
| 2024-01-09 | 4970 | 東洋合成 | 74,527 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 55,200 |
| 2024-01-09 | 4970 | 東洋合成 | 72,583 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 8,250 | 55,200 |
| 2024-01-09 | 4970 | 東洋合成 | 43,591 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 8,250 | 55,200 |
| 2024-01-09 | 4971 | メック | 102,089 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,460 | 166,300 |
| 2024-01-09 | 4979 | ＯＡＴアグリ | 60,551 | 1% | ▲ | 8,693 | GOLDMAN SACHS INTERNATIONAL | 1,749 | 59,600 |
| 2024-01-09 | 4998 | フマキラ | 116,000 | 1% | ▲ | 2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,139 | 44,200 |
| 2024-01-09 | 5031 | モイ | 65,600 | 0% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 255 | 100,700 |
| 2024-01-09 | 5032 | エニーカラー | 318,600 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 3,190 | 1,118,300 |
| 2024-01-09 | 5032 | エニーカラー | 1,200,289 | 2% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,190 | 1,118,300 |
| 2024-01-09 | 5108 | ブリヂストン | 6,963,726 | 1% | ▼ | -1,381,300 | Barclays Bank PLC | 5,928 | 1,476,900 |
| 2024-01-09 | 5131 | リンカーズ | 150,000 | 1% | ▼ | -3,300 | Nomura International plc | 215 | 93,100 |
| 2024-01-09 | 5136 | トリプラ | 190,300 | 3% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 368,400 |
| 2024-01-09 | 5136 | トリプラ | 80,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,539 | 368,400 |
| 2024-01-09 | 5136 | トリプラ | 112,200 | 2% | ▼ | -17,000 | UBS AG | 1,539 | 368,400 |
| 2024-01-09 | 5139 | オープンＷ | 147,100 | 1% | ▼ | -30,500 | Nomura International plc | 845 | 374,200 |
| 2024-01-09 | 5208 | 有沢製 | 294,866 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 90,400 |
| 2024-01-09 | 5210 | 日山村硝 | 97,219 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,438 | 126,100 |
| 2024-01-09 | 5218 | オハラ | 153,900 | 1% | ▲ | 1,800 | Citigroup Global Markets Limited | 1,174 | 80,700 |
| 2024-01-09 | 5232 | 住友大阪 | 275,278 | 1% | ▲ | 59,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 312,500 |
| 2024-01-09 | 5240 | ｍｏｎｏＡＩ | 112,000 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 466 | 938,600 |
| 2024-01-09 | 5243 | ノート | 157,400 | 1% | ▼ | -10,300 | Nomura International plc | 615 | 325,800 |
| 2024-01-09 | 5247 | ＢＴＭ | 7,000 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,023 | 12,000 |
| 2024-01-09 | 5252 | 日本ナレッジ | 13,300 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 8,500 |
| 2024-01-09 | 5253 | カバー | 556,600 | 1% | ▲ | 150,539 | Barclays Capital Securities Ltd | 2,690 | 3,706,700 |