| 2024-01-09 | 2134 | 北浜ＣＰ | 1,612,200 | 1% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 17 | 828,400 |
| 2024-01-09 | 2138 | クルーズ | 71,085 | 1% | ▼ | -45,700 | GOLDMAN SACHS INTERNATIONAL | 775 | 320,100 |
| 2024-01-09 | 2138 | クルーズ | 217,457 | 2% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 775 | 320,100 |
| 2024-01-09 | 2138 | クルーズ | 132,000 | 1% | ▲ | 44,800 | UBS AG | 775 | 320,100 |
| 2024-01-09 | 2150 | ケアネット | 554,602 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 908 | 904,800 |
| 2024-01-09 | 2150 | ケアネット | 727,800 | 2% | ▲ | 200,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 904,800 |
| 2024-01-09 | 2150 | ケアネット | 336,000 | 1% | ▼ | -59,900 | MERRILL LYNCH INTERNATIONAL | 908 | 904,800 |
| 2024-01-09 | 2158 | フロンテオ | 227,972 | 1% | ▼ | -41,454 | Nomura International plc | 639 | 263,400 |
| 2024-01-09 | 2211 | 不二家 | 163,024 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,474 | 98,400 |
| 2024-01-09 | 2323 | ｆｏｎｆｕｎ | 29,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 932 | 275,300 |
| 2024-01-09 | 2323 | ｆｏｎｆｕｎ | 26,500 | 1% | ▼ | -4,100 | UBS AG | 932 | 275,300 |
| 2024-01-09 | 2323 | ｆｏｎｆｕｎ | 17,200 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 932 | 275,300 |
| 2024-01-09 | 2338 | クオンタムＳ | 195,300 | 1% | ▼ | -13,600 | Nomura Asset Management Singapore Limited | 1,310 | 308,900 |
| 2024-01-09 | 2345 | クシム | 121,338 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 234 | 601,800 |
| 2024-01-09 | 2345 | クシム | 182,400 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 234 | 601,800 |
| 2024-01-09 | 2345 | クシム | 394,100 | 2% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 234 | 601,800 |
| 2024-01-09 | 2345 | クシム | 251,600 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 234 | 601,800 |
| 2024-01-09 | 2353 | 日本駐車場 | 5,162,963 | 1% | ▼ | -390,787 | MERRILL LYNCH INTERNATIONAL | 195 | 2,457,300 |
| 2024-01-09 | 2354 | ＹＥデジタル | 91,000 | 1% | ▲ | | Citigroup Global Markets Limited | 728 | 509,000 |
| 2024-01-09 | 2354 | ＹＥデジタル | 181,900 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 728 | 509,000 |
| 2024-01-09 | 2354 | ＹＥデジタル | 142,000 | 1% | ▼ | -8,000 | XTX Markets Pte Ltd | 728 | 509,000 |
| 2024-01-09 | 2370 | メディネット | 4,859,900 | 2% | ▲ | 50,000 | JPM Securities Japan Co Ltd. | 44 | 617,500 |
| 2024-01-09 | 2375 | ギグワークス | 211,722 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 648 | 632,000 |
| 2024-01-09 | 2378 | ルネサンス | 118,680 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 905 | 76,100 |
| 2024-01-09 | 2379 | ディップ | 500,650 | 1% | ▲ | 21,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 145,800 |
| 2024-01-09 | 2388 | ウェッジＨＤ | 420,500 | 1% | ▼ | -39,700 | UBS AG | 114 | 212,900 |
| 2024-01-09 | 2389 | デジタルＨＤ | 0 | 0% | ▼ | -148,348 | GOLDMAN SACHS INTERNATIONAL | 1,288 | 99,500 |
| 2024-01-09 | 2395 | 新日本科学 | 172,300 | 0% | ▼ | -36,800 | Diversified Select Opportunities Capital Management, LLC | 1,821 | 318,700 |
| 2024-01-09 | 2395 | 新日本科学 | 567,192 | 1% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 318,700 |
| 2024-01-09 | 2395 | 新日本科学 | 429,931 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,821 | 318,700 |
| 2024-01-09 | 2437 | シンワワイズ | 58,200 | 1% | ▼ | -12,700 | UBS AG | 567 | 86,600 |
| 2024-01-09 | 2459 | アウン | 151,000 | 2% | ▲ | 29,600 | Nomura International plc | 252 | 4,303,100 |
| 2024-01-09 | 2471 | エスプール | 538,056 | 1% | ▼ | -82,000 | JPM Securities Japan Co Ltd. | 443 | 1,208,800 |
| 2024-01-09 | 2477 | 手間いらず | 54,595 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,035 | 51,300 |
| 2024-01-09 | 2501 | サッポロＨＤ | 471,991 | 1% | ▼ | -11,100 | Citigroup Global Markets Limited | 6,741 | 727,100 |
| 2024-01-09 | 2501 | サッポロＨＤ | 400,847 | 1% | ▲ | 24,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,741 | 727,100 |
| 2024-01-09 | 2501 | サッポロＨＤ | 422,905 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 6,741 | 727,100 |
| 2024-01-09 | 2502 | アサヒ | 1,675,770 | 0% | ▼ | -896,300 | Barclays Bank PLC | 5,418 | 2,622,000 |
| 2024-01-09 | 2531 | 宝ＨＬＤ | 2,521,910 | 1% | ▲ | 323,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 822,700 |
| 2024-01-09 | 2531 | 宝ＨＬＤ | 928,735 | 0% | ▼ | -140,400 | JPM Securities Japan Co Ltd. | 1,220 | 822,700 |
| 2024-01-09 | 2667 | イメージワン | 363,500 | 3% | ▲ | 136,500 | JPM Securities Japan Co Ltd. | 425 | 2,609,600 |
| 2024-01-09 | 2667 | イメージワン | 83,400 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 425 | 2,609,600 |
| 2024-01-09 | 2667 | イメージワン | 135,200 | 1% | ▲ | 11,700 | Nomura International plc | 425 | 2,609,600 |
| 2024-01-09 | 2667 | イメージワン | 48,400 | 0% | ▼ | -56,400 | XTX Markets Pte Ltd | 425 | 2,609,600 |
| 2024-01-09 | 2687 | ＣＶＳベイ | 37,300 | 1% | ▲ | 4,500 | UBS AG | 734 | 137,400 |
| 2024-01-09 | 2734 | サーラ | 414,168 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 736 | 115,600 |
| 2024-01-09 | 2762 | ＳＡＮＫＯ | 201,300 | 1% | ▼ | -24,300 | UBS AG | 170 | 109,900 |
| 2024-01-09 | 2767 | 円谷フィＨＤ | 917,551 | 1% | ▲ | 23,800 | Citigroup Global Markets Limited | 1,488 | 3,805,900 |
| 2024-01-09 | 2767 | 円谷フィＨＤ | 2,016,213 | 3% | ▲ | 37,900 | MERRILL LYNCH INTERNATIONAL | 1,488 | 3,805,900 |
| 2024-01-09 | 2778 | パレモ・ＨＤ | 89,400 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 174 | 117,200 |
| 2024-01-09 | 2778 | パレモ・ＨＤ | 95,800 | 1% | ▼ | -4,900 | UBS AG | 174 | 117,200 |
| 2024-01-09 | 2780 | コメ兵ＨＤ | 47,700 | 0% | ▼ | -36,800 | Citigroup Global Markets Limited | 4,590 | 1,024,600 |
| 2024-01-09 | 2788 | アップル | 67,000 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 381 | 218,100 |
| 2024-01-09 | 2788 | アップル | 195,100 | 1% | ▲ | 25,600 | Nomura International plc | 381 | 218,100 |
| 2024-01-09 | 2788 | アップル | 177,200 | 1% | ▲ | 19,900 | UBS AG | 381 | 218,100 |
| 2024-01-09 | 2874 | ヨコレイ | 349,914 | 1% | ▼ | -63,400 | Citigroup Global Markets Limited | 1,066 | 95,300 |
| 2024-01-09 | 2918 | わらべ日洋 | 137,757 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 62,000 |
| 2024-01-09 | 2929 | ファーマＦ | 414,300 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,157 | 2,394,200 |
| 2024-01-09 | 2929 | ファーマＦ | 150,871 | 1% | ▼ | -56,100 | JPM Securities Japan Co Ltd. | 1,157 | 2,394,200 |
| 2024-01-09 | 2929 | ファーマＦ | 592,649 | 2% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 1,157 | 2,394,200 |
| 2024-01-09 | 2929 | ファーマＦ | 230,747 | 1% | ▼ | -37,932 | Nomura International plc | 1,157 | 2,394,200 |
| 2024-01-09 | 2929 | ファーマＦ | 90,097 | 0% | ▼ | -109,800 | UBS AG | 1,157 | 2,394,200 |
| 2024-01-09 | 2930 | 北の達人 | 1,193,792 | 1% | ▼ | -141,332 | Nomura International plc | 218 | 801,300 |
| 2024-01-09 | 2931 | ユーグレナ | 566,481 | 0% | ▼ | -39,400 | JPM Securities Japan Co Ltd. | 708 | 669,300 |
| 2024-01-09 | 2931 | ユーグレナ | 1,182,398 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 708 | 669,300 |
| 2024-01-09 | 2937 | サンクゼール | 73,400 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,765 | 63,200 |
| 2024-01-09 | 2962 | テクニスコ | 55,300 | 1% | ▲ | 8,800 | UBS AG | 627 | 66,000 |
| 2024-01-09 | 2980 | ＳＲＥＨＤ | 316,154 | 2% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,863 | 306,400 |
| 2024-01-09 | 2980 | ＳＲＥＨＤ | 190,885 | 1% | ▼ | -18,576 | JPM Securities Japan Co Ltd. | 2,863 | 306,400 |
| 2024-01-09 | 2980 | ＳＲＥＨＤ | 127,315 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 2,863 | 306,400 |
| 2024-01-09 | 2998 | クリアル | 38,500 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 57,200 |
| 2024-01-09 | 3031 | ラクーンＨＤ | 169,236 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 653 | 255,900 |
| 2024-01-09 | 3031 | ラクーンＨＤ | 115,267 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 653 | 255,900 |
| 2024-01-09 | 3042 | セキュアヴェ | 37,700 | 0% | ▼ | -6,700 | Nomura International plc | 293 | 46,300 |
| 2024-01-09 | 3053 | ペッパー | 430,527 | 1% | ▼ | -51,900 | JPM Securities Japan Co Ltd. | 99 | 296,700 |
| 2024-01-09 | 3053 | ペッパー | 315,347 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 99 | 296,700 |
| 2024-01-09 | 3053 | ペッパー | 382,457 | 1% | ▼ | -36,400 | UBS AG | 99 | 296,700 |
| 2024-01-09 | 3073 | ＤＤグループ | 102,259 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 256,700 |
| 2024-01-09 | 3083 | シーズメン | 20,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 677 | 18,500 |
| 2024-01-09 | 3093 | トレファク | 371,035 | 2% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 1,324 | 515,900 |
| 2024-01-09 | 3093 | トレファク | 85,574 | 0% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 1,324 | 515,900 |
| 2024-01-09 | 3093 | トレファク | 119,705 | 0% | ▼ | -3,556 | Nomura International plc | 1,324 | 515,900 |
| 2024-01-09 | 3093 | トレファク | 243,470 | 1% | ▼ | -21,200 | UBS AG | 1,324 | 515,900 |
| 2024-01-09 | 3103 | ユニチカ | 540,392 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 174 | 430,000 |
| 2024-01-09 | 3110 | 日東紡 | 427,473 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 5,090 | 577,500 |
| 2024-01-09 | 3133 | 海帆 | 335,000 | 1% | ▲ | 50,000 | Jefferies International Limited | 777 | 1,522,000 |
| 2024-01-09 | 3133 | 海帆 | 638,200 | 1% | ▼ | -63,700 | UBS AG | 777 | 1,522,000 |
| 2024-01-09 | 3150 | グリムス | 142,300 | 1% | ▼ | -2,700 | UBS AG | 2,143 | 99,000 |
| 2024-01-09 | 3160 | 大光 | 70,978 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 631 | 82,400 |
| 2024-01-09 | 3160 | 大光 | 93,579 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 631 | 82,400 |
| 2024-01-09 | 3181 | 買取王国 | 23,300 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 831 | 51,800 |
| 2024-01-09 | 3182 | オイシックス | 562,748 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 1,432 | 452,300 |
| 2024-01-09 | 3182 | オイシックス | 1,084,800 | 3% | ▼ | -29,308 | Nomura International plc | 1,432 | 452,300 |
| 2024-01-09 | 3186 | ネクステージ | 577,010 | 1% | ▼ | -76,000 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 2,396,100 |
| 2024-01-09 | 3186 | ネクステージ | 1,770,739 | 2% | ▼ | -58,200 | MERRILL LYNCH INTERNATIONAL | 2,646 | 2,396,100 |
| 2024-01-09 | 3189 | ＡＮＡＰ | 36,635 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 252 | 40,600 |
| 2024-01-09 | 3197 | すかいらーく | 1,932,361 | 1% | ▼ | -285,257 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 1,721,500 |
| 2024-01-09 | 3288 | オープンＨ | 864,663 | 1% | ▲ | 26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 547,800 |
| 2024-01-09 | 3328 | ＢＥＥＮＯＳ | 247,799 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 192,200 |
| 2024-01-09 | 3328 | ＢＥＥＮＯＳ | 69,485 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 1,422 | 192,200 |