| 2024-01-09 | 3405 | クラレ | 3,423,802 | 1% | ▼ | -282,300 | Barclays Bank PLC | 1,458 | 1,363,300 |
| 2024-01-09 | 3415 | Ｔ－ＢＡＳＥ | 543,612 | 1% | ▼ | -102,900 | GOLDMAN SACHS INTERNATIONAL | 332 | 1,382,600 |
| 2024-01-09 | 3415 | Ｔ－ＢＡＳＥ | 185,827 | 0% | ▼ | -67,830 | Nomura International plc | 332 | 1,382,600 |
| 2024-01-09 | 3436 | ＳＵＭＣＯ | 2,032,954 | 1% | ▼ | -80,839 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 4,569,600 |
| 2024-01-09 | 3446 | Ｊテック・Ｃ | 43,517 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,248 | 535,100 |
| 2024-01-09 | 3446 | Ｊテック・Ｃ | 71,069 | 1% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 2,248 | 535,100 |
| 2024-01-09 | 3446 | Ｊテック・Ｃ | 34,178 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 2,248 | 535,100 |
| 2024-01-09 | 3446 | Ｊテック・Ｃ | 55,100 | 1% | ▲ | 8,000 | UBS AG | 2,248 | 535,100 |
| 2024-01-09 | 3465 | ケイアイ不 | 100,830 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 263,000 |
| 2024-01-09 | 3475 | グッドコムＡ | 178,628 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 738 | 578,100 |
| 2024-01-09 | 3475 | グッドコムＡ | 827,992 | 3% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 738 | 578,100 |
| 2024-01-09 | 3498 | 霞ヶ関Ｃ | 157,784 | 2% | ▲ | 12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,830 | 617,200 |
| 2024-01-09 | 3547 | 串カツ田中 | 112,963 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 60,200 |
| 2024-01-09 | 3547 | 串カツ田中 | 43,100 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,624 | 60,200 |
| 2024-01-09 | 3556 | リネットＪ | 161,500 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 442 | 232,400 |
| 2024-01-09 | 3561 | 力の源ＨＤ | 269,753 | 1% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 1,465 | 601,000 |
| 2024-01-09 | 3569 | セーレン | 0 | 0% | ▼ | -1,293,454 | Citigroup Global Markets Limited | 2,468 | 125,400 |
| 2024-01-09 | 3569 | セーレン | 4,285,852 | 7% | ▲ | 853,601 | Nomura International plc | 2,468 | 125,400 |
| 2024-01-09 | 3607 | クラウディア | 131,778 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 381 | 93,600 |
| 2024-01-09 | 3607 | クラウディア | 105,700 | 1% | ▼ | -1,000 | Nomura International plc | 381 | 93,600 |
| 2024-01-09 | 3656 | ＫＬａｂ | 186,400 | 0% | ▼ | -21,700 | Barclays Capital Securities Ltd | 293 | 284,900 |
| 2024-01-09 | 3660 | アイスタイル | 524,634 | 1% | ▼ | -74,700 | GOLDMAN SACHS INTERNATIONAL | 429 | 1,999,300 |
| 2024-01-09 | 3660 | アイスタイル | 995,410 | 1% | ▲ | 96,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 429 | 1,999,300 |
| 2024-01-09 | 3660 | アイスタイル | 1,074,995 | 1% | ▼ | -75,300 | JPM Securities Japan Co Ltd. | 429 | 1,999,300 |
| 2024-01-09 | 3660 | アイスタイル | 738,231 | 1% | ▼ | -67,000 | MERRILL LYNCH INTERNATIONAL | 429 | 1,999,300 |
| 2024-01-09 | 3661 | エムアップ | 1,019,755 | 3% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 314,400 |
| 2024-01-09 | 3661 | エムアップ | 215,380 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 1,063 | 314,400 |
| 2024-01-09 | 3661 | エムアップ | 343,583 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 1,063 | 314,400 |
| 2024-01-09 | 3665 | エニグモ | 295,958 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 371 | 412,000 |
| 2024-01-09 | 3667 | ｅｎｉｓｈ | 821,880 | 4% | ▼ | -35,500 | JPM Securities Japan Co Ltd. | 171 | 598,400 |
| 2024-01-09 | 3678 | メディアドゥ | 136,830 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 38,700 |
| 2024-01-09 | 3681 | ブイキューブ | 310,722 | 1% | ▲ | 21,968 | Nomura International plc | 314 | 250,400 |
| 2024-01-09 | 3687 | Ｆスターズ | 212,442 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,312 | 282,800 |
| 2024-01-09 | 3688 | カルタＨＤ | 146,658 | 1% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 104,500 |
| 2024-01-09 | 3696 | セレス | 39,800 | 0% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,287 | 591,300 |
| 2024-01-09 | 3696 | セレス | 93,759 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 591,300 |
| 2024-01-09 | 3696 | セレス | 94,461 | 1% | ▲ | 35,600 | JPM Securities Japan Co Ltd. | 1,287 | 591,300 |
| 2024-01-09 | 3696 | セレス | 45,269 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 1,287 | 591,300 |
| 2024-01-09 | 3696 | セレス | 93,550 | 1% | ▼ | -21,708 | Nomura International plc | 1,287 | 591,300 |
| 2024-01-09 | 3719 | ジェクシード | 105,201 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 144 | 141,500 |
| 2024-01-09 | 3719 | ジェクシード | 191,000 | 1% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 144 | 141,500 |
| 2024-01-09 | 3758 | アエリア | 189,100 | 1% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 304 | 39,900 |
| 2024-01-09 | 3773 | ＡＭＩ | 94,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,955 | 226,300 |
| 2024-01-09 | 3776 | ＢＢタワー | 489,400 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 131 | 292,300 |
| 2024-01-09 | 3777 | 環境フレンド | 2,215,300 | 1% | ▼ | -320,400 | JPM Securities Japan Co Ltd. | 41 | 739,400 |
| 2024-01-09 | 3778 | さくらネット | 302,986 | 1% | ▲ | 23,960 | Nomura International plc | 2,161 | 1,315,800 |
| 2024-01-09 | 3779 | Ｊエスコム | 54,300 | 0% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 229 | 404,000 |
| 2024-01-09 | 3779 | Ｊエスコム | 225,600 | 2% | ▼ | -11,200 | UBS AG | 229 | 404,000 |
| 2024-01-09 | 3788 | ＧＭＯ－ＧＳ | 54,894 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 37,400 |
| 2024-01-09 | 3793 | ドリコム | 242,340 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 815 | 524,500 |
| 2024-01-09 | 3810 | サイステップ | 565,900 | 5% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 290 | 166,600 |
| 2024-01-09 | 3810 | サイステップ | 78,300 | 1% | ▼ | -17,800 | UBS AG | 290 | 166,600 |
| 2024-01-09 | 3853 | アステリア | 141,023 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 655 | 83,900 |
| 2024-01-09 | 3853 | アステリア | 218,880 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 655 | 83,900 |
| 2024-01-09 | 3856 | Ａバランス | 87,800 | 1% | ▲ | 600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,175 | 271,700 |
| 2024-01-09 | 3856 | Ａバランス | 166,818 | 1% | ▲ | 19,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 271,700 |
| 2024-01-09 | 3856 | Ａバランス | 338,898 | 2% | ▼ | -41,700 | UBS AG | 3,175 | 271,700 |
| 2024-01-09 | 3864 | 三菱紙 | 311,851 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 580 | 356,500 |
| 2024-01-09 | 3864 | 三菱紙 | 505,063 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 580 | 356,500 |
| 2024-01-09 | 3865 | 北越コーポ | 2,076,426 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 1,415 | 557,700 |
| 2024-01-09 | 3896 | 阿波製紙 | 146,287 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 462 | 936,700 |
| 2024-01-09 | 3896 | 阿波製紙 | 54,585 | 1% | ▲ | 8,185 | Nomura International plc | 462 | 936,700 |
| 2024-01-09 | 3902 | ＭＤＶ | 503,558 | 1% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 674 | 148,800 |
| 2024-01-09 | 3903 | ｇｕｍｉ | 817,250 | 2% | ▲ | 48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 437 | 432,400 |
| 2024-01-09 | 3911 | Ａｉｍｉｎｇ | 1,198,329 | 3% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 253 | 548,400 |
| 2024-01-09 | 3911 | Ａｉｍｉｎｇ | 403,640 | 1% | ▲ | 82,300 | JPM Securities Japan Co Ltd. | 253 | 548,400 |
| 2024-01-09 | 3911 | Ａｉｍｉｎｇ | 187,800 | 0% | ▼ | -48,200 | UBS AG | 253 | 548,400 |
| 2024-01-09 | 3915 | テラスカイ | 125,403 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,730 | 235,300 |
| 2024-01-09 | 3915 | テラスカイ | 84,020 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,730 | 235,300 |
| 2024-01-09 | 3958 | 笹徳印刷 | 31,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 580 | 16,100 |
| 2024-01-09 | 3962 | チェンジＨＤ | 814,763 | 1% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 920,700 |
| 2024-01-09 | 3978 | マクロミル | 56,400 | 0% | ▼ | -160,800 | Barclays Bank PLC | 813 | 175,600 |
| 2024-01-09 | 3989 | シェアテク | 327,500 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 521 | 617,800 |
| 2024-01-09 | 3993 | パークシャ | 446,939 | 1% | ▼ | -32,107 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 634,800 |
| 2024-01-09 | 3994 | マネフォ | 344,993 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,122 | 1,505,800 |
| 2024-01-09 | 4005 | 住友化 | 9,163,589 | 1% | ▲ | 1,052,253 | GOLDMAN SACHS INTERNATIONAL | 361 | 18,335,900 |
| 2024-01-09 | 4005 | 住友化 | 10,817,687 | 1% | ▼ | -1,232,725 | Integrated Core Strategies (Asia) Pte. Ltd. | 361 | 18,335,900 |
| 2024-01-09 | 4011 | ヘッドウォ | 40,500 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 8,990 | 269,500 |
| 2024-01-09 | 4011 | ヘッドウォ | 18,000 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 269,500 |
| 2024-01-09 | 4011 | ヘッドウォ | 12,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 8,990 | 269,500 |
| 2024-01-09 | 4011 | ヘッドウォ | 12,100 | 1% | ▼ | -2,600 | Nomura International plc | 8,990 | 269,500 |
| 2024-01-09 | 4021 | 日産化 | 719,034 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,659 | 530,900 |
| 2024-01-09 | 4031 | 片倉コープ | 41,505 | 0% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,156 | 77,100 |
| 2024-01-09 | 4042 | 東ソー | 1,814,300 | 1% | ▼ | -171,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,934 | 2,682,800 |
| 2024-01-09 | 4046 | 大阪ソーダ | 148,092 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 9,520 | 257,700 |
| 2024-01-09 | 4047 | 関電化 | 348,805 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 878 | 251,700 |
| 2024-01-09 | 4055 | Ｔ＆Ｓ・Ｇ | 76,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,670 | 177,200 |
| 2024-01-09 | 4062 | イビデン | 1,085,839 | 1% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 7,927 | 1,838,300 |
| 2024-01-09 | 4075 | ブレインズ | 88,400 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 586 | 9,800 |
| 2024-01-09 | 4100 | 戸田工 | 79,207 | 1% | ▼ | -3,013 | JPM Securities Japan Co Ltd. | 1,566 | 13,900 |
| 2024-01-09 | 4100 | 戸田工 | 41,536 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,566 | 13,900 |
| 2024-01-09 | 4165 | プレイド | 188,600 | 0% | ▼ | -17,800 | Barclays Capital Securities Ltd | 614 | 300,400 |
| 2024-01-09 | 4169 | エネチェンジ | 560,082 | 2% | ▼ | -48,794 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 503,600 |
| 2024-01-09 | 4173 | ＷＡＣＵＬ | 54,847 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 590 | 163,800 |
| 2024-01-09 | 4176 | ココナラ | 484,537 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 396 | 514,300 |
| 2024-01-09 | 4176 | ココナラ | 108,516 | 0% | ▼ | -43,290 | Nomura International plc | 396 | 514,300 |
| 2024-01-09 | 4197 | アスマーク | 5,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,830 | 7,100 |
| 2024-01-09 | 4215 | タキロンＣＩ | 498,991 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 653 | 84,900 |
| 2024-01-09 | 4241 | アテクト | 78,300 | 2% | ▲ | 24,100 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 2,771,500 |
| 2024-01-09 | 4241 | アテクト | 24,700 | 1% | ▼ | -11,400 | UBS AG | 1,297 | 2,771,500 |