| 2024-01-09 | 5253 | カバー | 635,983 | 1% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 2,690 | 3,706,700 |
| 2024-01-09 | 5254 | Ａｒｅｎｔ | 44,900 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,060 | 86,700 |
| 2024-01-09 | 5255 | モンラボ | 193,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 283 | 336,800 |
| 2024-01-09 | 5255 | モンラボ | 235,400 | 1% | ▼ | -6,100 | Nomura International plc | 283 | 336,800 |
| 2024-01-09 | 5255 | モンラボ | 140,800 | 0% | ▼ | -36,100 | UBS AG | 283 | 336,800 |
| 2024-01-09 | 5258 | ＴＭＮ | 185,400 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 719 | 555,600 |
| 2024-01-09 | 5341 | アサヒエイト | 27,800 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 481 | 85,900 |
| 2024-01-09 | 5344 | ＭＡＲＵＷＡ | 56,444 | 0% | ▼ | -5,499 | GOLDMAN SACHS INTERNATIONAL | 29,170 | 97,600 |
| 2024-01-09 | 5381 | Ｍｉｐｏｘ | 74,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 460 | 295,900 |
| 2024-01-09 | 5381 | Ｍｉｐｏｘ | 103,700 | 1% | ▲ | 9,700 | UBS AG | 460 | 295,900 |
| 2024-01-09 | 5406 | 神戸鋼 | 2,123,114 | 1% | ▲ | 243,401 | Nomura International plc | 1,938 | 11,832,800 |
| 2024-01-09 | 5541 | 大平金 | 177,400 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 445,700 |
| 2024-01-09 | 5541 | 大平金 | 275,810 | 1% | ▲ | 115,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,201 | 445,700 |
| 2024-01-09 | 5572 | リッジアイ | 35,500 | 1% | ▲ | 4,900 | ＳＭＢＣ日興証券株式会社 | 1,768 | 49,300 |
| 2024-01-09 | 5574 | ＡＢＥＪＡ | 44,100 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,907 | 222,000 |
| 2024-01-09 | 5574 | ＡＢＥＪＡ | 66,200 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,907 | 222,000 |
| 2024-01-09 | 5574 | ＡＢＥＪＡ | 104,100 | 1% | ▼ | -2,800 | Nomura International plc | 2,907 | 222,000 |
| 2024-01-09 | 5577 | アイデミー | 50,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,403 | 38,400 |
| 2024-01-09 | 5577 | アイデミー | 60,900 | 2% | ▲ | 4,100 | UBS AG | 1,403 | 38,400 |
| 2024-01-09 | 5580 | プロディ | 16,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,321 | 9,800 |
| 2024-01-09 | 5586 | ラボロＡＩ | 95,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 763 | 286,800 |
| 2024-01-09 | 5586 | ラボロＡＩ | 111,700 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 763 | 286,800 |
| 2024-01-09 | 5587 | インバＰＦ | 40,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,627 | 35,000 |
| 2024-01-09 | 5588 | ファーストＡ | 49,300 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 94,800 |
| 2024-01-09 | 5588 | ファーストＡ | 38,900 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,525 | 94,800 |
| 2024-01-09 | 5591 | アヴィレン | 51,200 | 1% | ▼ | -13,600 | Nomura International plc | 2,748 | 291,300 |
| 2024-01-09 | 5595 | ＱＰＳ研究所 | 140,000 | 0% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 8,393,700 |
| 2024-01-09 | 5595 | ＱＰＳ研究所 | 207,100 | 1% | ▲ | 207,100 | Nomura International plc | 1,305 | 8,393,700 |
| 2024-01-09 | 5616 | 雨風太陽 | 50,800 | 2% | ▼ | -1,900 | Nomura International plc | 1,817 | 266,000 |
| 2024-01-09 | 5618 | ナイル | 60,500 | 1% | ▲ | 3,200 | Nomura International plc | 960 | 53,200 |
| 2024-01-09 | 5644 | メタルアート | 33,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 43,000 |
| 2024-01-09 | 5707 | 東邦鉛 | 265,153 | 2% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 177,500 |
| 2024-01-09 | 5707 | 東邦鉛 | 77,348 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,173 | 177,500 |
| 2024-01-09 | 5711 | 三菱マ | 959,274 | 1% | ▲ | 49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 999,200 |
| 2024-01-09 | 5726 | 大阪チタ | 377,548 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 2,752 | 512,400 |
| 2024-01-09 | 5726 | 大阪チタ | 659,900 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,752 | 512,400 |
| 2024-01-09 | 5727 | 邦チタ | 653,255 | 1% | ▲ | 149,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 618,300 |
| 2024-01-09 | 5727 | 邦チタ | 568,667 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 1,840 | 618,300 |
| 2024-01-09 | 5801 | 古河電 | 489,133 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 648,100 |
| 2024-01-09 | 5801 | 古河電 | 1,088,631 | 2% | ▲ | 93,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,279 | 648,100 |
| 2024-01-09 | 5820 | 三ッ星 | 63,900 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,130 | 25,400 |
| 2024-01-09 | 5843 | インシュア | 16,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 834 | 38,000 |
| 2024-01-09 | 5843 | インシュア | 29,800 | 1% | ▼ | -3,000 | UBS AG | 834 | 38,000 |
| 2024-01-09 | 5851 | リョービ | 347,751 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,738 | 199,300 |
| 2024-01-09 | 5852 | アーレスティ | 396,669 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 733 | 182,400 |
| 2024-01-09 | 5870 | ナルネット | 102,500 | 2% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 1,454,800 |
| 2024-01-09 | 5885 | ジーデップ | 18,500 | 1% | ▼ | -300 | UBS AG | 8,380 | 47,700 |
| 2024-01-09 | 5892 | ユトリ | 13,700 | 1% | ▲ | 4,500 | UBS AG | 3,260 | 280,000 |
| 2024-01-09 | 5943 | ノーリツ | 350,535 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,534 | 120,200 |
| 2024-01-09 | 5946 | 長府製 | 183,321 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 35,300 |
| 2024-01-09 | 5957 | 日東精 | 242,166 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 546 | 69,000 |
| 2024-01-09 | 6028 | テクノプロＨ | 400,307 | 0% | ▼ | -293,100 | Barclays Bank PLC | 3,620 | 357,900 |
| 2024-01-09 | 6029 | アトラＧ | 46,600 | 0% | ▼ | -8,100 | Barclays Capital Securities Ltd | 190 | 46,500 |
| 2024-01-09 | 6035 | ＩＲジャパン | 154,599 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,576 | 91,300 |
| 2024-01-09 | 6047 | Ｇｕｎｏｓｙ | 336,506 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 751 | 170,500 |
| 2024-01-09 | 6069 | トレンダ | 54,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,037 | 48,500 |
| 2024-01-09 | 6069 | トレンダ | 63,100 | 1% | ▼ | -6,500 | UBS AG | 1,037 | 48,500 |
| 2024-01-09 | 6072 | 地盤ＨＤ | 267,300 | 1% | ▲ | 54,600 | Nomura International plc | 191 | 4,388,300 |
| 2024-01-09 | 6081 | アライドアキ | 328,500 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 454 | 110,900 |
| 2024-01-09 | 6081 | アライドアキ | 85,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 454 | 110,900 |
| 2024-01-09 | 6141 | ＤＭＧ森精機 | 829,573 | 1% | ▲ | 167,279 | Citigroup Global Markets Limited | 2,725 | 1,100,200 |
| 2024-01-09 | 6141 | ＤＭＧ森精機 | 907,529 | 1% | ▲ | 75,412 | JPM Securities Japan Co Ltd. | 2,725 | 1,100,200 |
| 2024-01-09 | 6165 | パンチ | 126,812 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 422 | 160,800 |
| 2024-01-09 | 6184 | 鎌倉新書 | 467,400 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 538 | 320,000 |
| 2024-01-09 | 6191 | エアトリ | 246,391 | 1% | ▼ | -109,400 | MERRILL LYNCH INTERNATIONAL | 1,855 | 744,800 |
| 2024-01-09 | 6191 | エアトリ | 102,298 | 0% | ▼ | -54,400 | UBS AG | 1,855 | 744,800 |
| 2024-01-09 | 6203 | 豊和工 | 113,706 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 767 | 39,300 |
| 2024-01-09 | 6223 | 西部技研 | 172,200 | 1% | ▼ | -18,100 | UBS AG | 1,657 | 246,900 |
| 2024-01-09 | 6227 | ＡＩメカ | 0 | 0% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 320,200 |
| 2024-01-09 | 6228 | ＪＥＴ | 44,878 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 9,850 | 325,000 |
| 2024-01-09 | 6228 | ＪＥＴ | 24,100 | 1% | ▲ | 5,600 | Nomura International plc | 9,850 | 325,000 |
| 2024-01-09 | 6232 | ＡＣＳＬ | 314,200 | 2% | ▲ | 17,300 | Citigroup Global Markets Limited | 903 | 174,000 |
| 2024-01-09 | 6232 | ＡＣＳＬ | 342,704 | 2% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 903 | 174,000 |
| 2024-01-09 | 6249 | ＧＣジョイコ | 263,394 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 419,800 |
| 2024-01-09 | 6249 | ＧＣジョイコ | 89,994 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,490 | 419,800 |
| 2024-01-09 | 6249 | ＧＣジョイコ | 128,900 | 1% | ▼ | -24,400 | UBS AG | 2,490 | 419,800 |
| 2024-01-09 | 6254 | 野村マイクロ | 79,069 | 1% | ▼ | -85,180 | Barclays Capital Securities Ltd | 16,120 | 3,097,700 |
| 2024-01-09 | 6254 | 野村マイクロ | 31,300 | 0% | ▼ | -34,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 16,120 | 3,097,700 |
| 2024-01-09 | 6254 | 野村マイクロ | 285,526 | 3% | ▲ | 78,400 | GOLDMAN SACHS INTERNATIONAL | 16,120 | 3,097,700 |
| 2024-01-09 | 6254 | 野村マイクロ | 37,236 | 0% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 16,120 | 3,097,700 |
| 2024-01-09 | 6254 | 野村マイクロ | 63,100 | 1% | ▲ | 16,600 | XTX Markets Pte Ltd | 16,120 | 3,097,700 |
| 2024-01-09 | 6255 | エヌピーシー | 177,600 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 717 | 609,500 |
| 2024-01-09 | 6258 | 平田機工 | 52,321 | 0% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,290 | 69,000 |
| 2024-01-09 | 6264 | マルマエ | 101,096 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,038 | 293,300 |
| 2024-01-09 | 6266 | タツモ | 83,400 | 1% | ▲ | 21,600 | Barclays Capital Securities Ltd | 2,922 | 999,600 |
| 2024-01-09 | 6266 | タツモ | 266,472 | 2% | ▲ | 70,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,922 | 999,600 |
| 2024-01-09 | 6266 | タツモ | 355,911 | 2% | ▲ | 22,549 | Nomura International plc | 2,922 | 999,600 |
| 2024-01-09 | 6268 | ナブテスコ | 430,290 | 0% | ▼ | -394,800 | Barclays Bank PLC | 2,871 | 594,200 |
| 2024-01-09 | 6268 | ナブテスコ | 730,548 | 1% | ▲ | 88,000 | GOLDMAN SACHS INTERNATIONAL | 2,871 | 594,200 |
| 2024-01-09 | 6291 | エアーテック | 81,164 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,242 | 219,300 |
| 2024-01-09 | 6298 | ワイエイシイ | 140,045 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 2,346 | 193,400 |
| 2024-01-09 | 6298 | ワイエイシイ | 77,700 | 1% | ▼ | -4,600 | UBS AG | 2,346 | 193,400 |
| 2024-01-09 | 6315 | ＴＯＷＡ | 287,347 | 1% | ▼ | -49,500 | Citigroup Global Markets Limited | 7,050 | 2,912,700 |
| 2024-01-09 | 6315 | ＴＯＷＡ | 255,135 | 1% | ▲ | 55,804 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,050 | 2,912,700 |
| 2024-01-09 | 6315 | ＴＯＷＡ | 87,764 | 0% | ▼ | -80,829 | Nomura International plc | 7,050 | 2,912,700 |
| 2024-01-09 | 6326 | クボタ | 4,940,865 | 0% | ▼ | -1,106,100 | Barclays Bank PLC | 2,159 | 3,879,000 |
| 2024-01-09 | 6338 | タカトリ | 197,509 | 4% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,370 | 79,200 |
| 2024-01-09 | 6338 | タカトリ | 48,374 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 4,370 | 79,200 |
| 2024-01-09 | 6356 | 日ギア | 87,001 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 528 | 331,700 |
| 2024-01-09 | 6356 | 日ギア | 103,200 | 1% | ▼ | -13,100 | XTX Markets Pte Ltd | 528 | 331,700 |