| 2024-01-09 | 6361 | 荏原 | 455,589 | 0% | ▼ | -321,500 | Barclays Bank PLC | 8,376 | 333,100 |
| 2024-01-09 | 6383 | ダイフク | 1,876,101 | 0% | ▼ | -130,845 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,851 | 1,664,100 |
| 2024-01-09 | 6383 | ダイフク | 1,914,580 | 1% | ▲ | 31,941 | Nomura International plc | 2,851 | 1,664,100 |
| 2024-01-09 | 6407 | ＣＫＤ | 330,674 | 0% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 470,200 |
| 2024-01-09 | 6407 | ＣＫＤ | 363,360 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 2,490 | 470,200 |
| 2024-01-09 | 6418 | 日金銭 | 375,000 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 429,100 |
| 2024-01-09 | 6430 | ダイコク電機 | 103,495 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 385,300 |
| 2024-01-09 | 6432 | 竹内製作所 | 473,130 | 1% | ▲ | 80,050 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,495 | 547,200 |
| 2024-01-09 | 6440 | ＪＵＫＩ | 184,119 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 471 | 253,900 |
| 2024-01-09 | 6440 | ＪＵＫＩ | 184,331 | 1% | ▼ | -51,514 | Nomura International plc | 471 | 253,900 |
| 2024-01-09 | 6464 | ツバキナカ | 135,903 | 0% | ▼ | -191,000 | Barclays Bank PLC | 750 | 332,100 |
| 2024-01-09 | 6464 | ツバキナカ | 452,553 | 1% | ▼ | -67,300 | JPM Securities Japan Co Ltd. | 750 | 332,100 |
| 2024-01-09 | 6464 | ツバキナカ | 205,278 | 0% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 750 | 332,100 |
| 2024-01-09 | 6472 | ＮＴＮ | 7,506,928 | 1% | ▼ | -595,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 267 | 5,658,400 |
| 2024-01-09 | 6472 | ＮＴＮ | 6,401,482 | 1% | ▲ | 582,000 | Nomura International plc | 267 | 5,658,400 |
| 2024-01-09 | 6490 | ＰＩＬＬＡＲ | 213,861 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,355 | 46,200 |
| 2024-01-09 | 6521 | オキサイド | 83,067 | 1% | ▲ | 11,195 | Nomura International plc | 3,110 | 75,800 |
| 2024-01-09 | 6522 | アスタリスク | 30,900 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 681 | 34,100 |
| 2024-01-09 | 6526 | ソシオネクス | 408,770 | 0% | ▼ | -742,000 | Barclays Capital Securities Ltd | 2,775 | 20,219,700 |
| 2024-01-09 | 6526 | ソシオネクス | 1,999,405 | 1% | ▲ | 356,400 | Citigroup Global Markets Limited | 2,775 | 20,219,700 |
| 2024-01-09 | 6526 | ソシオネクス | 3,822,210 | 2% | ▲ | 311,700 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 20,219,700 |
| 2024-01-09 | 6526 | ソシオネクス | 2,107,055 | 1% | ▲ | 342,400 | JPM Securities Japan Co Ltd. | 2,775 | 20,219,700 |
| 2024-01-09 | 6526 | ソシオネクス | 2,363,315 | 1% | ▲ | 96,600 | MERRILL LYNCH INTERNATIONAL | 2,775 | 20,219,700 |
| 2024-01-09 | 6526 | ソシオネクス | 196,949 | 0% | ▼ | -1,049,661 | Nomura International plc | 2,775 | 20,219,700 |
| 2024-01-09 | 6533 | オーケストラ | 53,246 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,068 | 22,500 |
| 2024-01-09 | 6550 | ユニポス | 127,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 159 | 41,000 |
| 2024-01-09 | 6573 | アジャイル | 129,900 | 1% | ▼ | -6,400 | Nomura International plc | 413 | 223,400 |
| 2024-01-09 | 6579 | ログリー | 43,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 596 | 31,000 |
| 2024-01-09 | 6590 | 芝浦 | 499,520 | 4% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 494,800 |
| 2024-01-09 | 6590 | 芝浦 | 170,502 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 6,350 | 494,800 |
| 2024-01-09 | 6590 | 芝浦 | 80,272 | 1% | ▲ | 72,127 | Nomura International plc | 6,350 | 494,800 |
| 2024-01-09 | 6597 | ＨＰＣシス | 20,700 | 0% | ▼ | -4,000 | XTX Markets Pte Ltd | 2,120 | 79,300 |
| 2024-01-09 | 6613 | ＱＤレーザ | 621,858 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 550 | 725,100 |
| 2024-01-09 | 6613 | ＱＤレーザ | 274,409 | 1% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 550 | 725,100 |
| 2024-01-09 | 6613 | ＱＤレーザ | 189,342 | 0% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 550 | 725,100 |
| 2024-01-09 | 6616 | ＴＯＲＥＸ | 54,158 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 1,756 | 35,600 |
| 2024-01-09 | 6619 | ＷＳＣＯＰＥ | 501,997 | 1% | ▲ | 47,600 | Barclays Capital Securities Ltd | 891 | 1,032,900 |
| 2024-01-09 | 6619 | ＷＳＣＯＰＥ | 555,810 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 891 | 1,032,900 |
| 2024-01-09 | 6630 | ヤーマン | 286,600 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,039 | 357,000 |
| 2024-01-09 | 6632 | ＪＶＣケンウ | 854,245 | 1% | ▲ | 116,700 | JPM Securities Japan Co Ltd. | 762 | 1,423,900 |
| 2024-01-09 | 6632 | ＪＶＣケンウ | 891,504 | 1% | ▼ | -136,300 | MERRILL LYNCH INTERNATIONAL | 762 | 1,423,900 |
| 2024-01-09 | 6658 | シライ電子 | 70,200 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 556 | 335,900 |
| 2024-01-09 | 6699 | ダイヤＨＤ | 59,950 | 1% | ▼ | -11,200 | UBS AG | 690 | 34,700 |
| 2024-01-09 | 6707 | サンケン | 150,580 | 1% | ▼ | -45,500 | MERRILL LYNCH INTERNATIONAL | 7,260 | 464,800 |
| 2024-01-09 | 6753 | シャープ | 3,224,766 | 0% | ▼ | -534,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,057 | 2,946,400 |
| 2024-01-09 | 6775 | ＴＢグループ | 222,700 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 115,200 |
| 2024-01-09 | 6775 | ＴＢグループ | 216,000 | 2% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 210 | 115,200 |
| 2024-01-09 | 6779 | 日電波 | 355,200 | 2% | ▲ | 22,600 | Citigroup Global Markets Limited | 1,228 | 135,600 |
| 2024-01-09 | 6779 | 日電波 | 355,261 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,228 | 135,600 |
| 2024-01-09 | 6817 | スミダ | 516,360 | 2% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,173 | 422,000 |
| 2024-01-09 | 6836 | ぷらっと | 14,900 | 1% | ▼ | -1,900 | UBS AG | 649 | 6,500 |
| 2024-01-09 | 6857 | アドテスト | 3,535,845 | 0% | ▼ | -939,889 | GOLDMAN SACHS INTERNATIONAL | 4,945 | 16,875,000 |
| 2024-01-09 | 6862 | ミナトＨＤ | 58,200 | 1% | ▼ | -12,200 | JPM Securities Japan Co Ltd. | 1,265 | 490,800 |
| 2024-01-09 | 6862 | ミナトＨＤ | 36,600 | 0% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 490,800 |
| 2024-01-09 | 6862 | ミナトＨＤ | 75,300 | 1% | ▼ | -6,800 | XTX Markets Pte Ltd | 1,265 | 490,800 |
| 2024-01-09 | 6871 | 日本マイクロ | 249,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,775 | 889,200 |
| 2024-01-09 | 6875 | メガチップス | 209,172 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,755 | 76,400 |
| 2024-01-09 | 6882 | 三社電機 | 71,200 | 0% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 135,300 |
| 2024-01-09 | 6890 | フェローテク | 710,628 | 2% | ▲ | 48,300 | JPM Securities Japan Co Ltd. | 2,664 | 1,129,000 |
| 2024-01-09 | 6890 | フェローテク | 579,634 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 2,664 | 1,129,000 |
| 2024-01-09 | 6898 | トミタ電機 | 5,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,416 | 2,300 |
| 2024-01-09 | 6914 | オプテクスＧ | 168,114 | 0% | ▼ | -78,700 | Barclays Bank PLC | 1,731 | 82,900 |
| 2024-01-09 | 6925 | ウシオ電 | 1,379,940 | 1% | ▲ | 96,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,045 | 448,700 |
| 2024-01-09 | 6927 | ヘリオスＴＨ | 97,581 | 0% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 544 | 922,000 |
| 2024-01-09 | 6927 | ヘリオスＴＨ | 111,300 | 0% | ▼ | -16,500 | XTX Markets Pte Ltd | 544 | 922,000 |
| 2024-01-09 | 6941 | 山一電機 | 147,500 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,929 | 288,100 |
| 2024-01-09 | 6941 | 山一電機 | 172,871 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,929 | 288,100 |
| 2024-01-09 | 6961 | エンプラス | 73,348 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 12,640 | 308,300 |
| 2024-01-09 | 6976 | 太陽誘電 | 1,165,898 | 1% | ▼ | -75,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,603 | 1,736,400 |
| 2024-01-09 | 6997 | 日ケミコン | 104,600 | 0% | ▼ | -26,500 | Campbell Equity Alpha Master Fund LP | 1,324 | 218,300 |
| 2024-01-09 | 7003 | 三井Ｅ＆Ｓ | 979,315 | 1% | ▲ | 308,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 780 | 9,721,200 |
| 2024-01-09 | 7013 | ＩＨＩ | 1,080,568 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 2,817 | 2,213,000 |
| 2024-01-09 | 7018 | 内海造 | 11,403 | 1% | ▲ | 11,403 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 102,100 |
| 2024-01-09 | 7037 | テノ．ＨＤ | 27,600 | 1% | ▼ | -4,300 | Nomura International plc | 507 | 6,800 |
| 2024-01-09 | 7048 | ベルトラ | 206,853 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 545 | 452,700 |
| 2024-01-09 | 7063 | バードマン | 30,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,262 | 54,700 |
| 2024-01-09 | 7068 | ＦフォースＧ | 119,500 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 688 | 167,200 |
| 2024-01-09 | 7074 | ２４セブン | 97,300 | 2% | ▼ | -6,000 | Nomura International plc | 238 | 866,200 |
| 2024-01-09 | 7082 | ジモティー | 23,300 | 0% | ▼ | -3,600 | Palomino Limited | 1,542 | 44,100 |
| 2024-01-09 | 7094 | ネクストーン | 227,354 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 258,800 |
| 2024-01-09 | 7094 | ネクストーン | 137,337 | 1% | ▼ | -502 | Nomura International plc | 1,330 | 258,800 |
| 2024-01-09 | 7094 | ネクストーン | 79,400 | 1% | ▼ | -9,900 | UBS AG | 1,330 | 258,800 |
| 2024-01-09 | 7130 | ヤマエＧＨＤ | 122,038 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,190 | 105,600 |
| 2024-01-09 | 7192 | 日本モゲジＳ | 74,035 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 528 | 56,400 |
| 2024-01-09 | 7211 | 三菱自 | 7,213,447 | 0% | ▼ | -294,700 | Citigroup Global Markets Limited | 459 | 7,015,100 |
| 2024-01-09 | 7212 | エフテック | 94,137 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 656 | 120,200 |
| 2024-01-09 | 7212 | エフテック | 108,400 | 1% | ▼ | -5,700 | UBS AG | 656 | 120,200 |
| 2024-01-09 | 7214 | ＧＭＢ | 74,540 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 1,237 | 83,300 |
| 2024-01-09 | 7214 | ＧＭＢ | 50,025 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,237 | 83,300 |
| 2024-01-09 | 7239 | タチエス | 178,884 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,871 | 491,700 |
| 2024-01-09 | 7271 | 安永 | 80,683 | 1% | ▲ | 3,322 | Nomura International plc | 658 | 25,200 |
| 2024-01-09 | 7272 | ヤマハ発 | 835,126 | 0% | ▼ | -5,398,500 | Barclays Bank PLC | 1,291 | 4,728,400 |
| 2024-01-09 | 7352 | ＴＷＯＳＴ | 109,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,138 | 136,000 |
| 2024-01-09 | 7359 | 東京通信Ｇ | 47,100 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 766 | 51,700 |
| 2024-01-09 | 7359 | 東京通信Ｇ | 89,700 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 766 | 51,700 |
| 2024-01-09 | 7375 | リファバスＧ | 40,000 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 1,101 | 49,100 |
| 2024-01-09 | 7426 | 山大 | 10,600 | 1% | ▼ | -300 | UBS AG | 1,159 | 13,700 |
| 2024-01-09 | 7433 | 伯東 | 113,286 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 5,670 | 206,900 |
| 2024-01-09 | 7445 | ライトオン | 294,987 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 455 | 78,700 |
| 2024-01-09 | 7518 | ネットワン | 860,757 | 1% | ▲ | 109,804 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 381,000 |