| 2024-01-09 | 7518 | ネットワン | 638,974 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,390 | 381,000 |
| 2024-01-09 | 7606 | Ｕアローズ | 234,500 | 1% | ▼ | -10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907 | 243,900 |
| 2024-01-09 | 7610 | テイツー | 604,200 | 1% | ▼ | -74,400 | UBS AG | 143 | 1,149,400 |
| 2024-01-09 | 7616 | コロワイド | 525,800 | 1% | ▲ | 14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,329 | 465,300 |
| 2024-01-09 | 7647 | 音通 | 1,303,500 | 1% | ▲ | 181,500 | UBS AG | 27 | 154,102,000 |
| 2024-01-09 | 7692 | Ｅインフィニ | 521,800 | 0% | ▼ | -193,700 | MERRILL LYNCH INTERNATIONAL | 77 | 2,105,500 |
| 2024-01-09 | 7692 | Ｅインフィニ | 1,275,000 | 1% | ▼ | -138,600 | Nomura International plc | 77 | 2,105,500 |
| 2024-01-09 | 7711 | 助川電気 | 31,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,140 | 24,800 |
| 2024-01-09 | 7715 | 長野計器 | 214,206 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 97,300 |
| 2024-01-09 | 7717 | Ｖテク | 68,800 | 1% | ▼ | -6,829 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 143,600 |
| 2024-01-09 | 7719 | 東京衡機 | 53,700 | 1% | ▲ | 11,300 | UBS AG | 247 | 2,540,400 |
| 2024-01-09 | 7725 | インターアク | 75,405 | 1% | ▲ | 23,585 | Nomura International plc | 1,055 | 251,800 |
| 2024-01-09 | 7729 | 東京精 | 308,177 | 1% | ▼ | -40,100 | MERRILL LYNCH INTERNATIONAL | 8,764 | 645,100 |
| 2024-01-09 | 7730 | マニー | 528,141 | 0% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 2,199 | 252,800 |
| 2024-01-09 | 7732 | トプコン | 501,957 | 0% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 579,800 |
| 2024-01-09 | 7735 | スクリン | 1,191,166 | 1% | ▼ | -43,732 | Nomura International plc | 12,025 | 1,666,100 |
| 2024-01-09 | 7762 | シチズン | 2,049,910 | 1% | ▲ | 102,324 | GOLDMAN SACHS INTERNATIONAL | 883 | 1,617,800 |
| 2024-01-09 | 7762 | シチズン | 4,464,534 | 2% | ▲ | 80,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 883 | 1,617,800 |
| 2024-01-09 | 7776 | セルシード | 621,282 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 270 | 252,100 |
| 2024-01-09 | 7776 | セルシード | 248,700 | 1% | ▼ | -7,500 | Nomura International plc | 270 | 252,100 |
| 2024-01-09 | 7777 | ３ＤＭ | 2,641,837 | 3% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 140 | 415,400 |
| 2024-01-09 | 7779 | サイバダイン | 1,212,466 | 1% | ▼ | -141,700 | UBS AG | 230 | 1,190,700 |
| 2024-01-09 | 7794 | ＥＤＰ | 96,800 | 1% | ▲ | 9,400 | Nomura International plc | 1,934 | 2,491,200 |
| 2024-01-09 | 7803 | ブシロード | 368,561 | 1% | ▲ | 18,300 | JPM Securities Japan Co Ltd. | 488 | 654,700 |
| 2024-01-09 | 7816 | スノーピーク | 518,890 | 1% | ▼ | -16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 944 | 578,300 |
| 2024-01-09 | 7816 | スノーピーク | 443,630 | 1% | ▼ | -30,700 | Nomura International plc | 944 | 578,300 |
| 2024-01-09 | 7839 | ＳＨＯＥＩ | 392,436 | 1% | ▲ | 32,060 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,914 | 364,300 |
| 2024-01-09 | 7859 | アルメディオ | 265,300 | 1% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 788 | 666,200 |
| 2024-01-09 | 7859 | アルメディオ | 129,300 | 1% | ▼ | -14,700 | XTX Markets Pte Ltd | 788 | 666,200 |
| 2024-01-09 | 7868 | 広済堂ＨＤ | 859,365 | 1% | ▼ | -35,400 | Citigroup Global Markets Limited | 793 | 786,700 |
| 2024-01-09 | 7868 | 広済堂ＨＤ | 1,298,417 | 1% | ▲ | 133,600 | GOLDMAN SACHS INTERNATIONAL | 793 | 786,700 |
| 2024-01-09 | 7897 | ホクシン | 164,840 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 117 | 252,100 |
| 2024-01-09 | 7898 | ウッドワン | 69,400 | 1% | ▲ | 4,900 | Nomura International plc | 1,040 | 21,900 |
| 2024-01-09 | 7901 | マツモト | 21,000 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 3,815 | 127,100 |
| 2024-01-09 | 7901 | マツモト | 7,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,815 | 127,100 |
| 2024-01-09 | 7901 | マツモト | 9,300 | 1% | ▼ | -1,700 | Nomura International plc | 3,815 | 127,100 |
| 2024-01-09 | 7901 | マツモト | 8,000 | 1% | ▼ | -200 | UBS AG | 3,815 | 127,100 |
| 2024-01-09 | 7918 | ヴィアＨＤ | 202,455 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 184 | 746,900 |
| 2024-01-09 | 7956 | ピジョン | 647,006 | 1% | ▼ | -106,542 | JPM Securities Japan Co Ltd. | 1,643 | 1,204,800 |
| 2024-01-09 | 8001 | 伊藤忠 | 15,863,840 | 1% | ▲ | 18,250 | Barclays Bank PLC | 5,902 | 2,440,200 |
| 2024-01-09 | 8011 | 三陽商 | 60,336 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,473 | 204,100 |
| 2024-01-09 | 8016 | オンワード | 945,851 | 1% | ▼ | -297,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 502 | 1,151,500 |
| 2024-01-09 | 8111 | ゴルドウイン | 304,100 | 1% | ▲ | 50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,825 | 360,900 |
| 2024-01-09 | 8129 | 東邦ＨＤ | 551,758 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,273 | 387,200 |
| 2024-01-09 | 8129 | 東邦ＨＤ | 433,291 | 1% | ▼ | -61,104 | MERRILL LYNCH INTERNATIONAL | 3,273 | 387,200 |
| 2024-01-09 | 8139 | ナガホリ | 125,700 | 1% | ▲ | 22,700 | JPM Securities Japan Co Ltd. | 1,451 | 113,800 |
| 2024-01-09 | 8140 | リョーサン | 121,000 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 4,790 | 82,900 |
| 2024-01-09 | 8142 | トーホー | 101,434 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,800 | 92,200 |
| 2024-01-09 | 8200 | リンガハット | 207,265 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 267,800 |
| 2024-01-09 | 8304 | あおぞら銀 | 4,631,469 | 4% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 3,162 | 1,190,800 |
| 2024-01-09 | 8358 | スルガ銀 | 1,161,454 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 810 | 1,241,500 |
| 2024-01-09 | 8361 | 大垣共立 | 210,580 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,885 | 130,200 |
| 2024-01-09 | 8473 | ＳＢＩ | 8,421,292 | 3% | ▲ | 418,757 | Nomura International plc | 3,400 | 2,629,500 |
| 2024-01-09 | 8595 | ジャフコＧ | 324,281 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 1,692 | 421,800 |
| 2024-01-09 | 8804 | 東建物 | 1,346,817 | 1% | ▼ | -723,800 | Barclays Bank PLC | 2,164 | 1,001,500 |
| 2024-01-09 | 8804 | 東建物 | 1,450,932 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 1,001,500 |
| 2024-01-09 | 8918 | ランド | 11,649,053 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 8 | 45,725,800 |
| 2024-01-09 | 8925 | アルデプロ | 362,028 | 1% | ▲ | 40,070 | JPM Securities Japan Co Ltd. | 363 | 557,000 |
| 2024-01-09 | 8925 | アルデプロ | 204,851 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 363 | 557,000 |
| 2024-01-09 | 8938 | グロームＨＤ | 43,100 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 770 | 219,200 |
| 2024-01-09 | 8938 | グロームＨＤ | 75,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 770 | 219,200 |
| 2024-01-09 | 8938 | グロームＨＤ | 117,200 | 1% | ▼ | -8,700 | UBS AG | 770 | 219,200 |
| 2024-01-09 | 8938 | グロームＨＤ | 44,900 | 0% | ▼ | -10,200 | XTX Markets Pte Ltd | 770 | 219,200 |
| 2024-01-09 | 9007 | 小田急 | 1,843,212 | 1% | ▲ | 34,575 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,240 | 753,300 |
| 2024-01-09 | 9107 | 川崎汽 | 1,262,973 | 1% | ▲ | 245,338 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,361 | 18,115,100 |
| 2024-01-09 | 9107 | 川崎汽 | 2,742,678 | 1% | ▲ | 543,793 | Nomura International plc | 6,361 | 18,115,100 |
| 2024-01-09 | 9165 | クオルテック | 25,700 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,873 | 71,700 |
| 2024-01-09 | 9165 | クオルテック | 10,800 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,873 | 71,700 |
| 2024-01-09 | 9165 | クオルテック | 33,500 | 1% | ▲ | 2,600 | UBS AG | 1,873 | 71,700 |
| 2024-01-09 | 9212 | ＧＥＩ | 65,100 | 1% | ▼ | -2,800 | UBS AG | 668 | 98,000 |
| 2024-01-09 | 9227 | マイクロ波 | 354,100 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,323 | 298,800 |
| 2024-01-09 | 9227 | マイクロ波 | 167,200 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,323 | 298,800 |
| 2024-01-09 | 9227 | マイクロ波 | 99,900 | 1% | ▲ | 18,000 | Nomura International plc | 1,323 | 298,800 |
| 2024-01-09 | 9229 | サンウェルズ | 175,400 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 2,515 | 707,200 |
| 2024-01-09 | 9235 | 売れるネット | 27,300 | 1% | ▼ | -2,600 | UBS AG | 770 | 360,800 |
| 2024-01-09 | 9236 | ジャパンＭＡ | 9,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,490 | 185,900 |
| 2024-01-09 | 9238 | バリューＣ | 8,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,253 | 17,000 |
| 2024-01-09 | 9238 | バリューＣ | 21,700 | 2% | ▼ | -200 | UBS AG | 2,253 | 17,000 |
| 2024-01-09 | 9254 | ラバブルＭＧ | 11,100 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,479 | 8,400 |
| 2024-01-09 | 9262 | シルバライフ | 63,966 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 890 | 176,400 |
| 2024-01-09 | 9262 | シルバライフ | 52,977 | 0% | ▼ | -5,200 | UBS AG | 890 | 176,400 |
| 2024-01-09 | 9270 | バリュエンス | 105,800 | 1% | ▼ | -14,200 | Barclays Bank PLC | 1,419 | 114,500 |
| 2024-01-09 | 9278 | ブックオフＧ | 121,844 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,190 | 98,200 |
| 2024-01-09 | 9279 | ギフトＨＤ | 89,800 | 0% | ▼ | -28,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 256,400 |
| 2024-01-09 | 9308 | 乾汽船 | 300,614 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,134 | 94,700 |
| 2024-01-09 | 9327 | イーロジット | 25,559 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 691 | 74,500 |
| 2024-01-09 | 9330 | 揚羽 | 17,200 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 999 | 27,400 |
| 2024-01-09 | 9425 | ＲｅＹｕｕ | 247,500 | 4% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 443 | 146,000 |
| 2024-01-09 | 9425 | ＲｅＹｕｕ | 57,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 443 | 146,000 |
| 2024-01-09 | 9425 | ＲｅＹｕｕ | 35,800 | 1% | ▲ | 9,600 | Nomura International plc | 443 | 146,000 |
| 2024-01-09 | 9425 | ＲｅＹｕｕ | 82,500 | 1% | ▲ | 5,900 | UBS AG | 443 | 146,000 |
| 2024-01-09 | 9468 | カドカワ | 784,916 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 3,009 | 664,500 |
| 2024-01-09 | 9501 | 東電ＨＤ | 7,926,823 | 0% | ▼ | -706,986 | Barclays Capital Securities Ltd | 782 | 100,357,000 |
| 2024-01-09 | 9517 | イーレックス | 831,190 | 1% | ▼ | -178,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 850 | 2,226,400 |
| 2024-01-09 | 9519 | レノバ | 857,452 | 1% | ▼ | -17,472 | JPM Securities Japan Co Ltd. | 1,204 | 1,150,500 |
| 2024-01-09 | 9519 | レノバ | 438,946 | 1% | ▼ | -11,506 | MERRILL LYNCH INTERNATIONAL | 1,204 | 1,150,500 |
| 2024-01-09 | 9522 | ＲＪ | 223,000 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 612,600 |
| 2024-01-09 | 9553 | マイクロアド | 131,600 | 0% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 694 | 826,300 |
| 2024-01-09 | 9553 | マイクロアド | 129,400 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 694 | 826,300 |
| 2024-01-09 | 9553 | マイクロアド | 82,000 | 0% | ▼ | -99,200 | Nomura International plc | 694 | 826,300 |