| 2024-02-06 | 7211 | 三菱自 | 9,085,987 | 1% | ▲ | 1,528,140 | Citigroup Global Markets Limited | 448 | 14,381,900 |
| 2024-02-06 | 7214 | ＧＭＢ | 46,425 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,255 | 53,700 |
| 2024-02-06 | 7238 | ブレーキ | 1,079,754 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 113 | 400,600 |
| 2024-02-06 | 7242 | カヤバ | 144,294 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,010 | 105,000 |
| 2024-02-06 | 7273 | イクヨ | 7,500 | 0% | ▼ | -400 | XTX Markets Pte Ltd | 2,533 | 17,400 |
| 2024-02-06 | 7342 | ウェルスナビ | 553,740 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,653 | 944,600 |
| 2024-02-06 | 7359 | 東京通信Ｇ | 69,300 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 672 | 34,200 |
| 2024-02-06 | 7363 | ベビカレ | 14,300 | 2% | ▲ | 4,100 | UBS AG | 1,730 | 267,300 |
| 2024-02-06 | 7366 | りたりこ | 238,100 | 1% | ▲ | 57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,207 | 260,700 |
| 2024-02-06 | 7369 | メイホーＨＤ | 8,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,602 | 70,600 |
| 2024-02-06 | 7383 | ネットプロ | 861,505 | 1% | ▲ | 39,300 | MERRILL LYNCH INTERNATIONAL | 161 | 1,057,300 |
| 2024-02-06 | 7409 | エアロエッジ | 23,000 | 1% | ▲ | 3,100 | Nomura International plc | 2,805 | 19,300 |
| 2024-02-06 | 7427 | エコーＴＤ | 146,057 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 58,600 |
| 2024-02-06 | 7427 | エコーＴＤ | 144,700 | 2% | ▼ | -4,600 | Nomura International plc | 1,228 | 58,600 |
| 2024-02-06 | 7445 | ライトオン | 325,911 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 417 | 62,900 |
| 2024-02-06 | 7445 | ライトオン | 282,887 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 417 | 62,900 |
| 2024-02-06 | 7554 | 幸楽苑ＨＤ | 173,231 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 64,500 |
| 2024-02-06 | 7564 | ワークマン | 414,724 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,125 | 731,600 |
| 2024-02-06 | 7581 | サイゼリヤ | 454,473 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 4,860 | 393,000 |
| 2024-02-06 | 7581 | サイゼリヤ | 391,744 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,860 | 393,000 |
| 2024-02-06 | 7607 | 進和 | 111,242 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 56,300 |
| 2024-02-06 | 7615 | 京都友禅ＨＤ | 100,300 | 1% | ▲ | 4,800 | Nomura International plc | 145 | 116,500 |
| 2024-02-06 | 7615 | 京都友禅ＨＤ | 93,900 | 1% | ▼ | -6,700 | XTX Markets Pte Ltd | 145 | 116,500 |
| 2024-02-06 | 7647 | 音通 | 1,313,900 | 1% | ▼ | -91,300 | Tower Research Capital (Singapore) Pte. Ltd. | 26 | 162,949,000 |
| 2024-02-06 | 7729 | 東京精 | 388,740 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 9,678 | 1,368,400 |
| 2024-02-06 | 7731 | ニコン | 1,787,568 | 1% | ▲ | 31,492 | GOLDMAN SACHS INTERNATIONAL | 1,479 | 1,516,000 |
| 2024-02-06 | 7731 | ニコン | 2,097,414 | 1% | ▼ | -15,340 | JPM Securities Japan Co Ltd. | 1,479 | 1,516,000 |
| 2024-02-06 | 7732 | トプコン | 806,800 | 1% | ▼ | -139,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,743 | 400,900 |
| 2024-02-06 | 7777 | ３ＤＭ | 2,873,437 | 4% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 108 | 523,800 |
| 2024-02-06 | 7792 | コラントッテ | 61,800 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 837 | 13,900 |
| 2024-02-06 | 7794 | ＥＤＰ | 279,180 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,482 | 104,300 |
| 2024-02-06 | 7809 | 寿屋 | 47,750 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,729 | 29,100 |
| 2024-02-06 | 7816 | スノーピーク | 220,318 | 1% | ▲ | 46,800 | MERRILL LYNCH INTERNATIONAL | 874 | 456,300 |
| 2024-02-06 | 7816 | スノーピーク | 545,530 | 1% | ▲ | 47,900 | Nomura International plc | 874 | 456,300 |
| 2024-02-06 | 7816 | スノーピーク | 283,796 | 1% | ▲ | 17,200 | UBS AG | 874 | 456,300 |
| 2024-02-06 | 7826 | フルヤ金属 | 41,735 | 0% | ▼ | -4,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,290 | 29,400 |
| 2024-02-06 | 7826 | フルヤ金属 | 42,200 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 9,290 | 29,400 |
| 2024-02-06 | 7839 | ＳＨＯＥＩ | 650,053 | 1% | ▲ | 53,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 284,900 |
| 2024-02-06 | 7859 | アルメディオ | 396,400 | 2% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 1,113 | 1,328,800 |
| 2024-02-06 | 7859 | アルメディオ | 130,100 | 1% | ▼ | -2,400 | UBS AG | 1,113 | 1,328,800 |
| 2024-02-06 | 7897 | ホクシン | 139,900 | 0% | ▼ | -2,100 | Nomura International plc | 114 | 126,600 |
| 2024-02-06 | 7901 | マツモト | 6,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,897 | 13,700 |
| 2024-02-06 | 7951 | ヤマハ | 1,372,755 | 1% | ▲ | 167,755 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,284 | 1,716,100 |
| 2024-02-06 | 8001 | 伊藤忠 | 15,847,379 | 1% | ▼ | -16,461 | Barclays Bank PLC | 6,520 | 4,608,600 |
| 2024-02-06 | 8008 | ４℃ホールデ | 157,812 | 1% | ▲ | 35,700 | Barclays Bank PLC | 1,964 | 186,500 |
| 2024-02-06 | 8008 | ４℃ホールデ | 147,061 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 186,500 |
| 2024-02-06 | 8111 | ゴルドウイン | 296,208 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,801 | 304,100 |
| 2024-02-06 | 8114 | デサント | 450,817 | 1% | ▲ | 84,789 | MERRILL LYNCH INTERNATIONAL | 3,325 | 1,071,300 |
| 2024-02-06 | 8129 | 東邦ＨＤ | 1,328,985 | 2% | ▼ | -5,800 | Nomura International plc | 3,145 | 166,700 |
| 2024-02-06 | 8260 | 井筒屋 | 68,769 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 355 | 101,900 |
| 2024-02-06 | 8304 | あおぞら銀 | 664,920 | 1% | ▲ | | Citigroup Global Markets Limited | 2,183 | 15,113,800 |
| 2024-02-06 | 8304 | あおぞら銀 | 4,173,363 | 4% | ▲ | 535,980 | GOLDMAN SACHS INTERNATIONAL | 2,183 | 15,113,800 |
| 2024-02-06 | 8304 | あおぞら銀 | 793,462 | 1% | ▲ | 167,457 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 15,113,800 |
| 2024-02-06 | 8304 | あおぞら銀 | 4,426,169 | 4% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 2,183 | 15,113,800 |
| 2024-02-06 | 8304 | あおぞら銀 | 908,924 | 1% | ▲ | 205,988 | Nomura International plc | 2,183 | 15,113,800 |
| 2024-02-06 | 8304 | あおぞら銀 | 848,726 | 1% | ▲ | 243,400 | UBS AG | 2,183 | 15,113,800 |
| 2024-02-06 | 8337 | 千葉興 | 346,659 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 853 | 373,100 |
| 2024-02-06 | 8338 | 筑波銀 | 966,575 | 1% | ▲ | 99,100 | MERRILL LYNCH INTERNATIONAL | 241 | 813,600 |
| 2024-02-06 | 8358 | スルガ銀 | 1,228,566 | 1% | ▼ | -43,200 | MERRILL LYNCH INTERNATIONAL | 802 | 1,706,900 |
| 2024-02-06 | 8473 | ＳＢＩ | 2,763,614 | 1% | ▲ | 1,365,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,657 | 2,503,200 |
| 2024-02-06 | 8562 | 福島銀 | 149,106 | 1% | ▲ | | UBS AG | 233 | 274,000 |
| 2024-02-06 | 8848 | レオパレス | 3,152,200 | 1% | ▲ | 371,100 | Barclays Capital Securities Ltd | 397 | 3,482,200 |
| 2024-02-06 | 8848 | レオパレス | 3,086,128 | 1% | ▲ | 487,000 | MERRILL LYNCH INTERNATIONAL | 397 | 3,482,200 |
| 2024-02-06 | 8848 | レオパレス | 1,659,943 | 1% | ▲ | 59,000 | UBS AG | 397 | 3,482,200 |
| 2024-02-06 | 8905 | イオンモール | 1,332,500 | 1% | ▼ | -171,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 1,343,600 |
| 2024-02-06 | 8938 | グロームＨＤ | 49,700 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 710 | 47,800 |
| 2024-02-06 | 8938 | グロームＨＤ | 47,700 | 1% | ▲ | 3,500 | XTX Markets Pte Ltd | 710 | 47,800 |
| 2024-02-06 | 9009 | 京成 | 891,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,702 | 503,800 |
| 2024-02-06 | 9024 | 西武ＨＤ | 2,896,486 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 2,123 | 1,125,500 |
| 2024-02-06 | 9045 | 京阪ＨＤ | 618,255 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,727 | 493,000 |
| 2024-02-06 | 9107 | 川崎汽 | 1,205,637 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 6,848 | 13,794,900 |
| 2024-02-06 | 9204 | スカイマーク | 314,226 | 1% | ▲ | 33,326 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 313,400 |
| 2024-02-06 | 9227 | マイクロ波 | 106,030 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,408 | 157,600 |
| 2024-02-06 | 9227 | マイクロ波 | 186,600 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,408 | 157,600 |
| 2024-02-06 | 9236 | ジャパンＭＡ | 7,400 | 1% | ▲ | | XTX Markets Pte Ltd | 3,885 | 136,000 |
| 2024-02-06 | 9238 | バリューＣ | 23,900 | 2% | ▼ | -1,100 | UBS AG | 2,011 | 8,700 |
| 2024-02-06 | 9262 | シルバライフ | 58,766 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 858 | 32,500 |
| 2024-02-06 | 9268 | オプティマス | 80,600 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,994 | 269,100 |
| 2024-02-06 | 9278 | ブックオフＧ | 104,863 | 1% | ▲ | 4,800 | UBS AG | 1,259 | 111,700 |
| 2024-02-06 | 9308 | 乾汽船 | 243,614 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,073 | 94,900 |
| 2024-02-06 | 9330 | 揚羽 | 14,100 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 985 | 178,800 |
| 2024-02-06 | 9330 | 揚羽 | 24,700 | 2% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 985 | 178,800 |
| 2024-02-06 | 9330 | 揚羽 | 23,600 | 2% | ▲ | 3,200 | UBS AG | 985 | 178,800 |
| 2024-02-06 | 9331 | キャスター | 12,100 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,290 | 16,700 |
| 2024-02-06 | 9331 | キャスター | 20,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,290 | 16,700 |
| 2024-02-06 | 9331 | キャスター | 29,000 | 1% | ▲ | 1,700 | UBS AG | 1,290 | 16,700 |
| 2024-02-06 | 9338 | インフォＲ | 58,300 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 171,400 |
| 2024-02-06 | 9342 | スマサポ | 16,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 7,900 |
| 2024-02-06 | 9343 | アイビス | 26,400 | 1% | ▲ | 9,600 | UBS AG | 1,878 | 144,000 |
| 2024-02-06 | 9401 | ＴＢＳＨＤ | 905,382 | 1% | ▼ | -41,600 | MERRILL LYNCH INTERNATIONAL | 3,971 | 772,100 |
| 2024-02-06 | 9419 | ワイヤレスＧ | 185,882 | 2% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 293 | 310,000 |
| 2024-02-06 | 9425 | ＲｅＹｕｕ | 170,500 | 3% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 460 | 48,800 |
| 2024-02-06 | 9425 | ＲｅＹｕｕ | 25,800 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 460 | 48,800 |
| 2024-02-06 | 9425 | ＲｅＹｕｕ | 136,000 | 2% | ▼ | -4,900 | Nomura International plc | 460 | 48,800 |
| 2024-02-06 | 9425 | ＲｅＹｕｕ | 40,100 | 1% | ▼ | -8,800 | UBS AG | 460 | 48,800 |
| 2024-02-06 | 9468 | カドカワ | 751,336 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 3,323 | 1,765,400 |
| 2024-02-06 | 9505 | 北陸電 | 1,363,699 | 1% | ▲ | 176,900 | GOLDMAN SACHS INTERNATIONAL | 713 | 1,741,600 |
| 2024-02-06 | 9505 | 北陸電 | 2,147,362 | 1% | ▲ | 154,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 713 | 1,741,600 |
| 2024-02-06 | 9514 | エフオン | 108,076 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 442 | 108,100 |
| 2024-02-06 | 9519 | レノバ | 778,178 | 1% | ▼ | -26,695 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 690,300 |