| 2024-01-16 | 2138 | クルーズ | 157,400 | 1% | ▲ | 36,800 | UBS AG | 724 | 629,900 |
| 2024-01-16 | 2150 | ケアネット | 442,202 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 868 | 352,300 |
| 2024-01-16 | 2150 | ケアネット | 891,200 | 2% | ▲ | 17,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 868 | 352,300 |
| 2024-01-16 | 2150 | ケアネット | 299,600 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 868 | 352,300 |
| 2024-01-16 | 2157 | コシダカＨＤ | 414,536 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 1,066 | 588,400 |
| 2024-01-16 | 2158 | フロンテオ | 275,991 | 1% | ▲ | 36,396 | Nomura International plc | 608 | 162,400 |
| 2024-01-16 | 2175 | エスエムエス | 581,480 | 1% | ▲ | 74,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,659 | 554,800 |
| 2024-01-16 | 2211 | 不二家 | 161,524 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,461 | 48,700 |
| 2024-01-16 | 2323 | ｆｏｎｆｕｎ | 36,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,006 | 329,200 |
| 2024-01-16 | 2323 | ｆｏｎｆｕｎ | 46,500 | 1% | ▲ | 7,500 | UBS AG | 1,006 | 329,200 |
| 2024-01-16 | 2323 | ｆｏｎｆｕｎ | 29,500 | 1% | ▲ | 8,000 | XTX Markets Pte Ltd | 1,006 | 329,200 |
| 2024-01-16 | 2345 | クシム | 352,700 | 2% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 245 | 734,400 |
| 2024-01-16 | 2345 | クシム | 221,500 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 245 | 734,400 |
| 2024-01-16 | 2345 | クシム | 129,300 | 1% | ▼ | -42,000 | Nomura International plc | 245 | 734,400 |
| 2024-01-16 | 2353 | 日本駐車場 | 4,739,563 | 1% | ▲ | 466,400 | MERRILL LYNCH INTERNATIONAL | 185 | 3,944,000 |
| 2024-01-16 | 2354 | ＹＥデジタル | 114,900 | 1% | ▲ | 15,600 | UBS AG | 703 | 336,600 |
| 2024-01-16 | 2354 | ＹＥデジタル | 150,200 | 1% | ▲ | 23,900 | XTX Markets Pte Ltd | 703 | 336,600 |
| 2024-01-16 | 2375 | ギグワークス | 247,038 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 723 | 5,508,400 |
| 2024-01-16 | 2375 | ギグワークス | 216,200 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 723 | 5,508,400 |
| 2024-01-16 | 2388 | ウェッジＨＤ | 221,800 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 109 | 228,500 |
| 2024-01-16 | 2395 | 新日本科学 | 706,092 | 2% | ▲ | 75,700 | GOLDMAN SACHS INTERNATIONAL | 1,934 | 452,600 |
| 2024-01-16 | 2395 | 新日本科学 | 444,431 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,934 | 452,600 |
| 2024-01-16 | 2437 | シンワワイズ | 279,500 | 3% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 579 | 604,400 |
| 2024-01-16 | 2437 | シンワワイズ | 100,000 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 579 | 604,400 |
| 2024-01-16 | 2437 | シンワワイズ | 106,800 | 1% | ▼ | -6,900 | UBS AG | 579 | 604,400 |
| 2024-01-16 | 2437 | シンワワイズ | 65,800 | 1% | ▲ | 36,500 | XTX Markets Pte Ltd | 579 | 604,400 |
| 2024-01-16 | 2438 | アスカネット | 122,600 | 1% | ▲ | 7,500 | UBS AG | 685 | 111,900 |
| 2024-01-16 | 2471 | エスプール | 573,356 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 326 | 4,316,700 |
| 2024-01-16 | 2477 | 手間いらず | 51,095 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,885 | 53,100 |
| 2024-01-16 | 2501 | サッポロＨＤ | 550,931 | 1% | ▼ | -5,579 | GOLDMAN SACHS INTERNATIONAL | 7,130 | 323,300 |
| 2024-01-16 | 2501 | サッポロＨＤ | 409,105 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 7,130 | 323,300 |
| 2024-01-16 | 2656 | ベクターＨＤ | 94,800 | 0% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 163 | 216,700 |
| 2024-01-16 | 2667 | イメージワン | 86,500 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 401 | 341,400 |
| 2024-01-16 | 2667 | イメージワン | 183,400 | 2% | ▲ | 12,200 | Nomura International plc | 401 | 341,400 |
| 2024-01-16 | 2735 | ワッツ | 86,910 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 613 | 57,700 |
| 2024-01-16 | 2762 | ＳＡＮＫＯ | 103,200 | 0% | ▼ | -45,600 | UBS AG | 174 | 282,300 |
| 2024-01-16 | 2767 | 円谷フィＨＤ | 1,079,851 | 2% | ▼ | -32,300 | Citigroup Global Markets Limited | 1,550 | 4,508,600 |
| 2024-01-16 | 2767 | 円谷フィＨＤ | 739,886 | 1% | ▲ | 85,200 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 4,508,600 |
| 2024-01-16 | 2767 | 円谷フィＨＤ | 2,131,513 | 3% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 1,550 | 4,508,600 |
| 2024-01-16 | 2767 | 円谷フィＨＤ | 363,695 | 1% | ▼ | -62,887 | Nomura International plc | 1,550 | 4,508,600 |
| 2024-01-16 | 2778 | パレモ・ＨＤ | 71,600 | 1% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 174 | 117,700 |
| 2024-01-16 | 2780 | コメ兵ＨＤ | 430,500 | 4% | ▲ | 47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,455 | 248,500 |
| 2024-01-16 | 2780 | コメ兵ＨＤ | 79,488 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 4,455 | 248,500 |
| 2024-01-16 | 2788 | アップル | 71,801 | 1% | ▲ | 5,001 | JPM Securities Japan Co Ltd. | 375 | 103,400 |
| 2024-01-16 | 2788 | アップル | 81,300 | 1% | ▲ | 15,000 | XTX Markets Pte Ltd | 375 | 103,400 |
| 2024-01-16 | 2792 | ハニーズＨＤ | 137,400 | 0% | ▼ | -26,100 | Citigroup Global Markets Limited | 1,614 | 267,600 |
| 2024-01-16 | 2918 | わらべ日洋 | 233,157 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 446,900 |
| 2024-01-16 | 2918 | わらべ日洋 | 97,802 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,998 | 446,900 |
| 2024-01-16 | 2929 | ファーマＦ | 549,500 | 2% | ▲ | 26,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,100 | 424,600 |
| 2024-01-16 | 2929 | ファーマＦ | 149,571 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 1,100 | 424,600 |
| 2024-01-16 | 2929 | ファーマＦ | 592,249 | 2% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,100 | 424,600 |
| 2024-01-16 | 2930 | 北の達人 | 1,419,134 | 1% | ▲ | 271,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 210 | 2,246,200 |
| 2024-01-16 | 2930 | 北の達人 | 1,410,836 | 1% | ▲ | 53,257 | Nomura International plc | 210 | 2,246,200 |
| 2024-01-16 | 2936 | ベースフード | 314,954 | 1% | ▲ | | UBS AG | 411 | 5,830,500 |
| 2024-01-16 | 2962 | テクニスコ | 65,900 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 667 | 180,000 |
| 2024-01-16 | 2962 | テクニスコ | 70,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 667 | 180,000 |
| 2024-01-16 | 2962 | テクニスコ | 48,100 | 1% | ▲ | 5,700 | Nomura International plc | 667 | 180,000 |
| 2024-01-16 | 2962 | テクニスコ | 74,800 | 1% | ▲ | 8,400 | UBS AG | 667 | 180,000 |
| 2024-01-16 | 2980 | ＳＲＥＨＤ | 146,915 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,680 | 201,600 |
| 2024-01-16 | 2980 | ＳＲＥＨＤ | 75,494 | 0% | ▼ | -17,000 | UBS AG | 2,680 | 201,600 |
| 2024-01-16 | 2982 | ＡＤＷＧ | 415,530 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 230 | 616,100 |
| 2024-01-16 | 2998 | クリアル | 23,200 | 0% | ▼ | -8,400 | UBS AG | 5,520 | 216,400 |
| 2024-01-16 | 3046 | ＪＩＮＳＨＤ | 128,418 | 1% | ▲ | 36,321 | Citigroup Global Markets Limited | 4,185 | 319,400 |
| 2024-01-16 | 3053 | ペッパー | 278,247 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 95 | 93,400 |
| 2024-01-16 | 3073 | ＤＤグループ | 165,759 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,393 | 408,800 |
| 2024-01-16 | 3077 | ホリイフード | 49,500 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 356 | 1,050,700 |
| 2024-01-16 | 3077 | ホリイフード | 60,300 | 1% | ▼ | -8,800 | UBS AG | 356 | 1,050,700 |
| 2024-01-16 | 3083 | シーズメン | 25,800 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 579 | 52,500 |
| 2024-01-16 | 3086 | Ｊフロント | 1,354,142 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,362 | 1,518,900 |
| 2024-01-16 | 3093 | トレファク | 463,535 | 2% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 641,200 |
| 2024-01-16 | 3093 | トレファク | 176,709 | 1% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 1,226 | 641,200 |
| 2024-01-16 | 3093 | トレファク | 122,384 | 1% | ▲ | 8,048 | Nomura International plc | 1,226 | 641,200 |
| 2024-01-16 | 3103 | ユニチカ | 459,692 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 167 | 320,700 |
| 2024-01-16 | 3110 | 日東紡 | 455,073 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 4,820 | 373,600 |
| 2024-01-16 | 3160 | 大光 | 98,679 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 624 | 48,900 |
| 2024-01-16 | 3182 | オイシックス | 610,376 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 419,700 |
| 2024-01-16 | 3182 | オイシックス | 551,148 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,355 | 419,700 |
| 2024-01-16 | 3186 | ネクステージ | 2,003,339 | 2% | ▲ | 171,000 | MERRILL LYNCH INTERNATIONAL | 2,280 | 2,068,900 |
| 2024-01-16 | 3189 | ＡＮＡＰ | 40,435 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 225 | 61,600 |
| 2024-01-16 | 3197 | すかいらーく | 721,661 | 0% | ▼ | -553,800 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 4,388,900 |
| 2024-01-16 | 3222 | ＵＳＭＨ | 661,110 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 276,100 |
| 2024-01-16 | 3267 | フィルＣ | 25,600 | 0% | ▼ | -3,700 | Nomura International plc | 813 | 336,700 |
| 2024-01-16 | 3328 | ＢＥＥＮＯＳ | 78,485 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,374 | 228,100 |
| 2024-01-16 | 3359 | ｃｏｔｔａ | 176,200 | 2% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 551 | 70,000 |
| 2024-01-16 | 3415 | Ｔ－ＢＡＳＥ | 449,012 | 1% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 329 | 948,700 |
| 2024-01-16 | 3436 | ＳＵＭＣＯ | 1,727,049 | 0% | ▼ | -31,131 | Barclays Bank PLC | 2,326 | 6,157,500 |
| 2024-01-16 | 3436 | ＳＵＭＣＯ | 1,760,631 | 1% | ▲ | 89,192 | Barclays Capital Securities Ltd | 2,326 | 6,157,500 |
| 2024-01-16 | 3446 | Ｊテック・Ｃ | 51,378 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,202 | 142,300 |
| 2024-01-16 | 3446 | Ｊテック・Ｃ | 72,900 | 1% | ▲ | 8,200 | UBS AG | 2,202 | 142,300 |
| 2024-01-16 | 3465 | ケイアイ不 | 92,930 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 143,300 |
| 2024-01-16 | 3475 | グッドコムＡ | 640,292 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 750 | 447,500 |
| 2024-01-16 | 3479 | ＴＫＰ | 261,792 | 1% | ▼ | -72,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,850 | 1,447,600 |
| 2024-01-16 | 3496 | アズーム | 132,000 | 2% | ▼ | -6,100 | Nomura Asset Management Singapore Limited | 7,010 | 45,000 |
| 2024-01-16 | 3498 | 霞ヶ関Ｃ | 114,859 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 9,810 | 1,109,100 |
| 2024-01-16 | 3498 | 霞ヶ関Ｃ | 113,884 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,810 | 1,109,100 |
| 2024-01-16 | 3498 | 霞ヶ関Ｃ | 51,300 | 1% | ▲ | 3,800 | Nomura International plc | 9,810 | 1,109,100 |
| 2024-01-16 | 3547 | 串カツ田中 | 0 | 0% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 1,837 | 1,039,900 |
| 2024-01-16 | 3547 | 串カツ田中 | 0 | 0% | ▼ | -51,554 | UBS AG | 1,837 | 1,039,900 |
| 2024-01-16 | 3548 | バロック | 185,328 | 1% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 824 | 1,365,900 |
| 2024-01-16 | 3548 | バロック | 166,300 | 0% | ▼ | -111,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 824 | 1,365,900 |