| 2024-01-16 | 3556 | リネットＪ | 191,100 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 422 | 114,600 |
| 2024-01-16 | 3561 | 力の源ＨＤ | 336,553 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 1,451 | 450,800 |
| 2024-01-16 | 3563 | Ｆ＆ＬＣ | 811,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,896 | 836,100 |
| 2024-01-16 | 3607 | クラウディア | 83,100 | 1% | ▼ | -29,000 | Nomura International plc | 433 | 446,200 |
| 2024-01-16 | 3607 | クラウディア | 58,200 | 1% | ▲ | 31,400 | UBS AG | 433 | 446,200 |
| 2024-01-16 | 3627 | テクミラ | 64,807 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 405 | 148,200 |
| 2024-01-16 | 3635 | コーテクＨＤ | 2,778,233 | 1% | ▲ | 94,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,766 | 1,490,900 |
| 2024-01-16 | 3655 | ブレインＰ | 197,518 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 212,800 |
| 2024-01-16 | 3656 | ＫＬａｂ | 209,000 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 284 | 532,400 |
| 2024-01-16 | 3660 | アイスタイル | 720,731 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 411 | 1,115,300 |
| 2024-01-16 | 3661 | エムアップ | 369,083 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,019 | 349,800 |
| 2024-01-16 | 3665 | エニグモ | 240,800 | 1% | ▼ | -16,000 | UBS AG | 356 | 339,200 |
| 2024-01-16 | 3667 | ｅｎｉｓｈ | 153,200 | 1% | ▼ | -39,400 | XTX Markets Pte Ltd | 166 | 534,100 |
| 2024-01-16 | 3678 | メディアドゥ | 153,930 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,359 | 411,600 |
| 2024-01-16 | 3687 | Ｆスターズ | 287,142 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 1,471 | 1,527,400 |
| 2024-01-16 | 3696 | セレス | 102,491 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,196 | 291,900 |
| 2024-01-16 | 3696 | セレス | 165,959 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 291,900 |
| 2024-01-16 | 3696 | セレス | 60,669 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,196 | 291,900 |
| 2024-01-16 | 3696 | セレス | 95,586 | 1% | ▼ | -6,900 | UBS AG | 1,196 | 291,900 |
| 2024-01-16 | 3697 | ＳＨＩＦＴ | 121,236 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 26,640 | 1,451,600 |
| 2024-01-16 | 3719 | ジェクシード | 275,100 | 1% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 139 | 327,400 |
| 2024-01-16 | 3758 | アエリア | 190,000 | 1% | ▲ | 900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 309 | 32,400 |
| 2024-01-16 | 3760 | ケイブ | 50,200 | 1% | ▲ | 8,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,686 | 590,300 |
| 2024-01-16 | 3760 | ケイブ | 78,438 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,686 | 590,300 |
| 2024-01-16 | 3773 | ＡＭＩ | 87,900 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,858 | 117,600 |
| 2024-01-16 | 3778 | さくらネット | 186,400 | 0% | ▼ | -29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 10,480,100 |
| 2024-01-16 | 3778 | さくらネット | 164,230 | 0% | ▼ | -66,723 | Nomura International plc | 3,595 | 10,480,100 |
| 2024-01-16 | 3779 | Ｊエスコム | 93,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 217 | 173,000 |
| 2024-01-16 | 3793 | ドリコム | 174,340 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 867 | 197,200 |
| 2024-01-16 | 3810 | サイステップ | 77,011 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 266 | 395,800 |
| 2024-01-16 | 3810 | サイステップ | 563,100 | 5% | ▲ | 12,500 | JPM Securities Japan Co Ltd. | 266 | 395,800 |
| 2024-01-16 | 3810 | サイステップ | 53,900 | 0% | ▼ | -23,800 | UBS AG | 266 | 395,800 |
| 2024-01-16 | 3864 | 三菱紙 | 458,063 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 571 | 309,000 |
| 2024-01-16 | 3865 | 北越コーポ | 2,410,446 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,368 | 211,400 |
| 2024-01-16 | 3896 | 阿波製紙 | 51,900 | 1% | ▲ | 1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 611 | 1,724,400 |
| 2024-01-16 | 3896 | 阿波製紙 | 131,950 | 1% | ▲ | 29,659 | Nomura International plc | 611 | 1,724,400 |
| 2024-01-16 | 3900 | クラウドＷ | 69,500 | 0% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 173,700 |
| 2024-01-16 | 3911 | Ａｉｍｉｎｇ | 1,275,629 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 249 | 381,500 |
| 2024-01-16 | 3915 | テラスカイ | 115,003 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 822,200 |
| 2024-01-16 | 3915 | テラスカイ | 32,020 | 0% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,530 | 822,200 |
| 2024-01-16 | 3915 | テラスカイ | 39,279 | 0% | ▼ | -43,592 | Nomura International plc | 1,530 | 822,200 |
| 2024-01-16 | 3915 | テラスカイ | 58,400 | 0% | ▼ | -6,100 | UBS AG | 1,530 | 822,200 |
| 2024-01-16 | 3936 | ＧＷ | 244,600 | 1% | ▼ | -42,600 | UBS AG | 163 | 250,700 |
| 2024-01-16 | 3962 | チェンジＨＤ | 308,230 | 0% | ▼ | -81,873 | JPM Securities Japan Co Ltd. | 1,393 | 649,000 |
| 2024-01-16 | 3987 | エコモット | 16,800 | 0% | ▼ | -13,700 | UBS AG | 507 | 133,200 |
| 2024-01-16 | 3991 | ウォンテッド | 113,899 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 52,500 |
| 2024-01-16 | 3994 | マネフォ | 657,507 | 1% | ▲ | 12,329 | GOLDMAN SACHS INTERNATIONAL | 5,343 | 2,558,200 |
| 2024-01-16 | 3996 | サインポスト | 71,778 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 467 | 1,688,200 |
| 2024-01-16 | 3996 | サインポスト | 110,200 | 1% | ▲ | 48,500 | UBS AG | 467 | 1,688,200 |
| 2024-01-16 | 4011 | ヘッドウォ | 13,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 8,660 | 42,000 |
| 2024-01-16 | 4011 | ヘッドウォ | 17,300 | 1% | ▲ | 2,200 | Nomura International plc | 8,660 | 42,000 |
| 2024-01-16 | 4040 | 南海化学 | 52,503 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 4,755 | 173,600 |
| 2024-01-16 | 4047 | 関電化 | 345,405 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 842 | 81,800 |
| 2024-01-16 | 4059 | まぐまぐ | 15,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 860 | 532,900 |
| 2024-01-16 | 4062 | イビデン | 1,019,524 | 1% | ▼ | -111,968 | GOLDMAN SACHS INTERNATIONAL | 8,034 | 2,190,800 |
| 2024-01-16 | 4062 | イビデン | 1,218,883 | 1% | ▲ | 19,244 | MERRILL LYNCH INTERNATIONAL | 8,034 | 2,190,800 |
| 2024-01-16 | 4075 | ブレインズ | 83,400 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 579 | 8,200 |
| 2024-01-16 | 4100 | 戸田工 | 37,336 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,537 | 18,500 |
| 2024-01-16 | 4114 | 日触媒 | 315,000 | 1% | ▲ | 37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,482 | 93,000 |
| 2024-01-16 | 4165 | プレイド | 186,100 | 0% | ▼ | -47,000 | Barclays Capital Securities Ltd | 606 | 527,200 |
| 2024-01-16 | 4165 | プレイド | 271,400 | 1% | ▼ | -74,200 | UBS AG | 606 | 527,200 |
| 2024-01-16 | 4169 | エネチェンジ | 407,276 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 410,500 |
| 2024-01-16 | 4176 | ココナラ | 158,537 | 1% | ▼ | -174,800 | GOLDMAN SACHS INTERNATIONAL | 434 | 3,257,900 |
| 2024-01-16 | 4176 | ココナラ | 133,477 | 1% | ▼ | -18,236 | Nomura International plc | 434 | 3,257,900 |
| 2024-01-16 | 4187 | 大有機 | 189,814 | 1% | ▲ | 32,600 | JPM Securities Japan Co Ltd. | 2,592 | 268,300 |
| 2024-01-16 | 4238 | ミライアル | 50,221 | 0% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 1,469 | 40,500 |
| 2024-01-16 | 4238 | ミライアル | 65,994 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,469 | 40,500 |
| 2024-01-16 | 4251 | 恵和 | 755,526 | 4% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 340,100 |
| 2024-01-16 | 4264 | セキュア | 42,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 64,000 |
| 2024-01-16 | 4264 | セキュア | 41,600 | 1% | ▼ | -3,200 | Nomura International plc | 1,602 | 64,000 |
| 2024-01-16 | 4264 | セキュア | 33,100 | 1% | ▼ | -6,200 | UBS AG | 1,602 | 64,000 |
| 2024-01-16 | 4274 | 細火工 | 29,300 | 1% | ▲ | 1,800 | UBS AG | 1,285 | 16,800 |
| 2024-01-16 | 4331 | Ｔ＆Ｇニーズ | 79,779 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,194 | 37,800 |
| 2024-01-16 | 4369 | トリケミカル | 312,046 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,655 | 174,300 |
| 2024-01-16 | 4371 | ＣＣＴ | 106,500 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,395 | 63,900 |
| 2024-01-16 | 4384 | ラクスル | 582,593 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,155 | 653,300 |
| 2024-01-16 | 4384 | ラクスル | 299,447 | 1% | ▲ | 14,505 | Nomura International plc | 1,155 | 653,300 |
| 2024-01-16 | 4385 | メルカリ | 2,103,508 | 1% | ▼ | -18,500 | Citigroup Global Markets Limited | 2,518 | 3,759,700 |
| 2024-01-16 | 4385 | メルカリ | 1,220,042 | 1% | ▼ | -153,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,518 | 3,759,700 |
| 2024-01-16 | 4385 | メルカリ | 1,660,705 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 2,518 | 3,759,700 |
| 2024-01-16 | 4385 | メルカリ | 844,264 | 1% | ▲ | 60,107 | Nomura International plc | 2,518 | 3,759,700 |
| 2024-01-16 | 4390 | アイピーエス | 65,576 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,982 | 48,900 |
| 2024-01-16 | 4393 | バンクオブイ | 28,948 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 4,100 | 121,600 |
| 2024-01-16 | 4393 | バンクオブイ | 48,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,100 | 121,600 |
| 2024-01-16 | 4393 | バンクオブイ | 24,200 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 4,100 | 121,600 |
| 2024-01-16 | 4395 | アクリート | 45,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,050 | 63,700 |
| 2024-01-16 | 4395 | アクリート | 33,500 | 1% | ▼ | -6,500 | UBS AG | 1,050 | 63,700 |
| 2024-01-16 | 4413 | ボードルア | 67,500 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 119,000 |
| 2024-01-16 | 4418 | ＪＤＳＣ | 158,900 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 709 | 88,000 |
| 2024-01-16 | 4418 | ＪＤＳＣ | 69,100 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 709 | 88,000 |
| 2024-01-16 | 4425 | Ｋｕｄａｎ | 75,612 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 1,041 | 128,000 |
| 2024-01-16 | 4436 | ミンカブ | 112,500 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,426 | 246,800 |
| 2024-01-16 | 4436 | ミンカブ | 162,144 | 1% | ▼ | -10,096 | Nomura International plc | 1,426 | 246,800 |
| 2024-01-16 | 4448 | ｋｕｂｅｌｌ | 204,186 | 1% | ▲ | 3,911 | Nomura International plc | 525 | 222,600 |
| 2024-01-16 | 4478 | フリー | 981,373 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,997 | 585,600 |
| 2024-01-16 | 4478 | フリー | 280,373 | 0% | ▼ | -29,169 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,997 | 585,600 |
| 2024-01-16 | 4499 | スピー | 71,900 | 1% | ▼ | -6,700 | Diversified Select Opportunities Capital Management, LLC | 2,080 | 102,800 |
| 2024-01-16 | 4538 | 扶桑薬 | 41,300 | 0% | ▼ | -7,900 | Nomura International plc | 2,153 | 149,400 |
| 2024-01-16 | 4563 | アンジェス | 934,900 | 0% | ▼ | -115,300 | XTX Markets Pte Ltd | 70 | 785,300 |
| 2024-01-16 | 4565 | ネクセラ | 552,943 | 1% | ▲ | 45,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,528 | 687,200 |