| 2024-02-09 | 5586 | ラボロＡＩ | 87,100 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 748 | 542,500 |
| 2024-02-09 | 5587 | インバＰＦ | 33,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,642 | 28,800 |
| 2024-02-09 | 5587 | インバＰＦ | 38,600 | 1% | ▲ | 700 | UBS AG | 1,642 | 28,800 |
| 2024-02-09 | 5595 | ＱＰＳ研究所 | 372,957 | 1% | ▲ | 88,811 | Barclays Capital Securities Ltd | 2,378 | 10,154,900 |
| 2024-02-09 | 5707 | 東邦鉛 | 118,947 | 1% | ▼ | -14,000 | UBS AG | 1,088 | 148,000 |
| 2024-02-09 | 5726 | 大阪チタ | 746,400 | 2% | ▲ | 44,500 | Barclays Capital Securities Ltd | 2,772 | 1,018,200 |
| 2024-02-09 | 5726 | 大阪チタ | 287,800 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 2,772 | 1,018,200 |
| 2024-02-09 | 5759 | 日本電解 | 71,000 | 1% | ▲ | 15,200 | UBS AG | 1,095 | 79,200 |
| 2024-02-09 | 5801 | 古河電 | 374,489 | 1% | ▼ | -131,417 | GOLDMAN SACHS INTERNATIONAL | 2,879 | 2,553,700 |
| 2024-02-09 | 5801 | 古河電 | 600,023 | 1% | ▲ | 46,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,879 | 2,553,700 |
| 2024-02-09 | 5803 | フジクラ | 3,083,698 | 1% | ▼ | -172,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 3,821,000 |
| 2024-02-09 | 5820 | 三ッ星 | 20,800 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,197 | 59,900 |
| 2024-02-09 | 5838 | 楽天銀 | 864,435 | 0% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 860,100 |
| 2024-02-09 | 5845 | 全保連 | 278,100 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,115 | 291,300 |
| 2024-02-09 | 5851 | リョービ | 506,927 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,804 | 317,800 |
| 2024-02-09 | 5852 | アーレスティ | 190,910 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 767 | 1,948,500 |
| 2024-02-09 | 5852 | アーレスティ | 386,669 | 1% | ▼ | -124,900 | MERRILL LYNCH INTERNATIONAL | 767 | 1,948,500 |
| 2024-02-09 | 5867 | エスネット | 50,400 | 2% | ▲ | 7,500 | UBS AG | 1,378 | 390,900 |
| 2024-02-09 | 5868 | ロココ | 95,800 | 3% | ▼ | -3,900 | UBS AG | 1,056 | 40,100 |
| 2024-02-09 | 5870 | ナルネット | 38,200 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 898 | 105,100 |
| 2024-02-09 | 5870 | ナルネット | 128,400 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 898 | 105,100 |
| 2024-02-09 | 5871 | ＳＯＬＩＺＥ | 37,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,030 | 3,826,500 |
| 2024-02-09 | 5884 | クラダシ | 257,500 | 2% | ▲ | 83,700 | GOLDMAN SACHS INTERNATIONAL | 329 | 2,385,700 |
| 2024-02-09 | 5885 | ジーデップ | 6,695 | 1% | ▲ | 100 | Barclays Capital Securities Ltd | 7,810 | 20,800 |
| 2024-02-09 | 5885 | ジーデップ | 16,300 | 1% | ▲ | 1,600 | UBS AG | 7,810 | 20,800 |
| 2024-02-09 | 5892 | ユトリ | 6,500 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 2,895 | 37,200 |
| 2024-02-09 | 5892 | ユトリ | 50,000 | 3% | ▲ | 2,600 | UBS AG | 2,895 | 37,200 |
| 2024-02-09 | 5985 | サンコール | 219,741 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 464 | 139,300 |
| 2024-02-09 | 6016 | ジャパンエン | 14,033 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 10,910 | 380,700 |
| 2024-02-09 | 6030 | アドベンチャ | 107,000 | 1% | ▼ | -11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,930 | 100,900 |
| 2024-02-09 | 6035 | ＩＲジャパン | 122,704 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 334,100 |
| 2024-02-09 | 6035 | ＩＲジャパン | 90,499 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 1,362 | 334,100 |
| 2024-02-09 | 6048 | デザインワン | 109,544 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 132 | 129,900 |
| 2024-02-09 | 6072 | 地盤ＨＤ | 210,300 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 155 | 356,000 |
| 2024-02-09 | 6081 | アライドアキ | 126,400 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 285 | 233,300 |
| 2024-02-09 | 6081 | アライドアキ | 95,500 | 1% | ▼ | -5,200 | UBS AG | 285 | 233,300 |
| 2024-02-09 | 6191 | エアトリ | 149,335 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,835 | 196,300 |
| 2024-02-09 | 6191 | エアトリ | 190,498 | 1% | ▼ | -11,600 | UBS AG | 1,835 | 196,300 |
| 2024-02-09 | 6199 | セラク | 72,919 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,121 | 78,000 |
| 2024-02-09 | 6203 | 豊和工 | 80,606 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 769 | 29,500 |
| 2024-02-09 | 6208 | 石川製 | 44,298 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 39,600 |
| 2024-02-09 | 6208 | 石川製 | 32,100 | 1% | ▲ | 3,200 | UBS AG | 1,145 | 39,600 |
| 2024-02-09 | 6223 | 西部技研 | 144,200 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 95,600 |
| 2024-02-09 | 6223 | 西部技研 | 145,200 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,478 | 95,600 |
| 2024-02-09 | 6228 | ＪＥＴ | 32,178 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 11,580 | 304,900 |
| 2024-02-09 | 6249 | ＧＣジョイコ | 224,194 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 791,500 |
| 2024-02-09 | 6249 | ＧＣジョイコ | 78,100 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,237 | 791,500 |
| 2024-02-09 | 6254 | 野村マイクロ | 272,213 | 3% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 13,520 | 801,300 |
| 2024-02-09 | 6254 | 野村マイクロ | 51,136 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 13,520 | 801,300 |
| 2024-02-09 | 6255 | エヌピーシー | 337,497 | 2% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 655 | 463,700 |
| 2024-02-09 | 6255 | エヌピーシー | 275,100 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 655 | 463,700 |
| 2024-02-09 | 6258 | 平田機工 | 84,474 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 7,140 | 181,100 |
| 2024-02-09 | 6264 | マルマエ | 155,920 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,875 | 105,800 |
| 2024-02-09 | 6266 | タツモ | 156,400 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 3,190 | 303,000 |
| 2024-02-09 | 6266 | タツモ | 214,285 | 1% | ▲ | 33,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,190 | 303,000 |
| 2024-02-09 | 6266 | タツモ | 85,399 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 3,190 | 303,000 |
| 2024-02-09 | 6291 | エアーテック | 84,164 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 64,800 |
| 2024-02-09 | 6298 | ワイエイシイ | 186,645 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 2,330 | 110,300 |
| 2024-02-09 | 6305 | 日立建機 | 1,514,129 | 1% | ▲ | 174,041 | GOLDMAN SACHS INTERNATIONAL | 4,188 | 1,049,200 |
| 2024-02-09 | 6315 | ＴＯＷＡ | 149,125 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,580 | 3,472,900 |
| 2024-02-09 | 6315 | ＴＯＷＡ | 157,267 | 1% | ▼ | -48,433 | UBS AG | 7,580 | 3,472,900 |
| 2024-02-09 | 6327 | 北川精機 | 43,200 | 1% | ▼ | -3,800 | XTX Markets Pte Ltd | 678 | 102,100 |
| 2024-02-09 | 6338 | タカトリ | 41,674 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,520 | 101,700 |
| 2024-02-09 | 6356 | 日ギア | 58,701 | 0% | ▼ | -29,800 | Barclays Capital Securities Ltd | 630 | 249,900 |
| 2024-02-09 | 6387 | サムコ | 90,200 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 4,680 | 66,800 |
| 2024-02-09 | 6387 | サムコ | 97,160 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 66,800 |
| 2024-02-09 | 6387 | サムコ | 42,470 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 66,800 |
| 2024-02-09 | 6418 | 日金銭 | 588,123 | 2% | ▲ | 81,223 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612 | 2,563,300 |
| 2024-02-09 | 6418 | 日金銭 | 0 | 0% | ▼ | -159,900 | UBS AG | 1,612 | 2,563,300 |
| 2024-02-09 | 6430 | ダイコク電機 | 116,800 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 3,655 | 325,600 |
| 2024-02-09 | 6430 | ダイコク電機 | 59,376 | 0% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 3,655 | 325,600 |
| 2024-02-09 | 6440 | ＪＵＫＩ | 457,288 | 2% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 492 | 1,316,700 |
| 2024-02-09 | 6440 | ＪＵＫＩ | 190,711 | 1% | ▼ | -22,600 | MERRILL LYNCH INTERNATIONAL | 492 | 1,316,700 |
| 2024-02-09 | 6464 | ツバキナカ | 340,566 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 750 | 321,600 |
| 2024-02-09 | 6474 | 不二越 | 258,125 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 3,335 | 106,700 |
| 2024-02-09 | 6490 | ＰＩＬＬＡＲ | 212,161 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,560 | 165,600 |
| 2024-02-09 | 6522 | アスタリスク | 37,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 638 | 15,200 |
| 2024-02-09 | 6524 | 湖北工業 | 76,073 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 229,100 |
| 2024-02-09 | 6526 | ソシオネクス | 2,913,081 | 2% | ▲ | 170,300 | GOLDMAN SACHS INTERNATIONAL | 3,577 | 21,727,000 |
| 2024-02-09 | 6526 | ソシオネクス | 2,561,051 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 3,577 | 21,727,000 |
| 2024-02-09 | 6573 | アジャイル | 207,300 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 294 | 1,130,800 |
| 2024-02-09 | 6573 | アジャイル | 349,400 | 2% | ▼ | -106,000 | UBS AG | 294 | 1,130,800 |
| 2024-02-09 | 6579 | ログリー | 39,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 596 | 18,500 |
| 2024-02-09 | 6579 | ログリー | 20,800 | 1% | ▲ | 2,900 | UBS AG | 596 | 18,500 |
| 2024-02-09 | 6590 | 芝浦 | 137,100 | 1% | ▲ | 24,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,110 | 2,430,900 |
| 2024-02-09 | 6590 | 芝浦 | 299,227 | 2% | ▲ | 102,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,110 | 2,430,900 |
| 2024-02-09 | 6590 | 芝浦 | 184,602 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 7,110 | 2,430,900 |
| 2024-02-09 | 6613 | ＱＤレーザ | 270,942 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 556 | 565,200 |
| 2024-02-09 | 6613 | ＱＤレーザ | 413,000 | 1% | ▼ | -17,500 | UBS AG | 556 | 565,200 |
| 2024-02-09 | 6619 | ＷＳＣＯＰＥ | 691,910 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 733 | 1,142,900 |
| 2024-02-09 | 6632 | ＪＶＣケンウ | 1,785,438 | 1% | ▼ | -343,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 5,175,500 |
| 2024-02-09 | 6632 | ＪＶＣケンウ | 882,628 | 1% | ▼ | -349,300 | MERRILL LYNCH INTERNATIONAL | 724 | 5,175,500 |
| 2024-02-09 | 6658 | シライ電子 | 73,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 528 | 113,400 |
| 2024-02-09 | 6666 | リバーエレ | 38,400 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 610 | 96,500 |
| 2024-02-09 | 6696 | トラースＯＰ | 24,900 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 260 | 412,300 |
| 2024-02-09 | 6707 | サンケン | 146,925 | 1% | ▲ | 25,576 | MERRILL LYNCH INTERNATIONAL | 7,296 | 473,000 |
| 2024-02-09 | 6740 | Ｊディスプレ | 23,308,000 | 1% | ▲ | 997,700 | MERRILL LYNCH INTERNATIONAL | 20 | 25,281,700 |
| 2024-02-09 | 6770 | アルプスアル | 3,438,632 | 2% | ▲ | 312,906 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 2,449,900 |
| 2024-02-09 | 6779 | 日電波 | 116,061 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,355 | 442,800 |
| 2024-02-09 | 6787 | メイコー | 137,094 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 258,200 |