| 2024-02-09 | 6803 | ティアック | 202,542 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 97 | 140,100 |
| 2024-02-09 | 6803 | ティアック | 167,848 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 97 | 140,100 |
| 2024-02-09 | 6817 | スミダ | 164,802 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 1,181 | 1,341,200 |
| 2024-02-09 | 6817 | スミダ | 234,406 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,181 | 1,341,200 |
| 2024-02-09 | 6836 | ぷらっと | 10,800 | 1% | ▼ | -5,400 | UBS AG | 853 | 296,300 |
| 2024-02-09 | 6840 | ＡＫＩＢＡ | 39,900 | 0% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 479 | 101,000 |
| 2024-02-09 | 6855 | 電子材料 | 88,111 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 408,500 |
| 2024-02-09 | 6871 | 日本マイクロ | 265,957 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 4,335 | 577,600 |
| 2024-02-09 | 6875 | メガチップス | 171,432 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,630 | 108,700 |
| 2024-02-09 | 6890 | フェローテク | 913,510 | 2% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,913 | 744,900 |
| 2024-02-09 | 6927 | ヘリオスＴＨ | 111,700 | 0% | ▼ | -13,000 | XTX Markets Pte Ltd | 560 | 884,100 |
| 2024-02-09 | 6941 | 山一電機 | 93,800 | 0% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,218 | 324,400 |
| 2024-02-09 | 6941 | 山一電機 | 172,271 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,218 | 324,400 |
| 2024-02-09 | 6942 | ソフィア | 35,800 | 1% | ▼ | -22,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 221,900 |
| 2024-02-09 | 6961 | エンプラス | 188,928 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 10,040 | 492,400 |
| 2024-02-09 | 6961 | エンプラス | 43,019 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,040 | 492,400 |
| 2024-02-09 | 6961 | エンプラス | 142,948 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 10,040 | 492,400 |
| 2024-02-09 | 6966 | 三井ハイテク | 216,939 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 7,681 | 346,800 |
| 2024-02-09 | 6976 | 太陽誘電 | 1,322,868 | 1% | ▲ | 89,330 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,482 | 2,745,000 |
| 2024-02-09 | 6993 | 大黒屋 | 1,506,655 | 1% | ▼ | -128,200 | GOLDMAN SACHS INTERNATIONAL | 40 | 822,000 |
| 2024-02-09 | 6997 | 日ケミコン | 219,775 | 1% | ▲ | 1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,342 | 430,700 |
| 2024-02-09 | 7003 | 三井Ｅ＆Ｓ | 539,132 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 804 | 12,366,000 |
| 2024-02-09 | 7003 | 三井Ｅ＆Ｓ | 1,723,417 | 2% | ▲ | 165,700 | GOLDMAN SACHS INTERNATIONAL | 804 | 12,366,000 |
| 2024-02-09 | 7013 | ＩＨＩ | 955,088 | 1% | ▲ | 46,513 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,805 | 2,839,100 |
| 2024-02-09 | 7014 | 名村造 | 487,955 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 9,563,300 |
| 2024-02-09 | 7014 | 名村造 | 401,347 | 1% | ▼ | -92,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,456 | 9,563,300 |
| 2024-02-09 | 7014 | 名村造 | 381,700 | 1% | ▼ | -128,602 | UBS AG | 1,456 | 9,563,300 |
| 2024-02-09 | 7018 | 内海造 | 14,997 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,400 | 70,700 |
| 2024-02-09 | 7043 | アルー | 18,500 | 1% | ▼ | -3,900 | UBS AG | 841 | 99,300 |
| 2024-02-09 | 7066 | ピアズ | 64,700 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,140 | 1,363,800 |
| 2024-02-09 | 7066 | ピアズ | 83,100 | 1% | ▼ | -42,200 | UBS AG | 1,140 | 1,363,800 |
| 2024-02-09 | 7093 | アディッシュ | 26,700 | 1% | ▼ | -2,000 | UBS AG | 913 | 11,900 |
| 2024-02-09 | 7094 | ネクストーン | 69,800 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,282 | 321,100 |
| 2024-02-09 | 7094 | ネクストーン | 66,000 | 1% | ▼ | -21,600 | UBS AG | 1,282 | 321,100 |
| 2024-02-09 | 7130 | ヤマエＧＨＤ | 227,806 | 1% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 477,500 |
| 2024-02-09 | 7184 | 富山第一銀 | 642,700 | 1% | ▼ | -46,800 | Nomura Asset Management Singapore Limited | 811 | 347,100 |
| 2024-02-09 | 7212 | エフテック | 72,699 | 0% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 687 | 164,400 |
| 2024-02-09 | 7214 | ＧＭＢ | 65,825 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 205,800 |
| 2024-02-09 | 7220 | 武蔵精密 | 38,477 | 0% | ▼ | -288,908 | UBS AG | 1,679 | 997,800 |
| 2024-02-09 | 7238 | ブレーキ | 1,728,498 | 1% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 782,100 |
| 2024-02-09 | 7242 | カヤバ | 169,994 | 1% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,010 | 262,100 |
| 2024-02-09 | 7246 | プレス工 | 686,792 | 1% | ▲ | 110,700 | MERRILL LYNCH INTERNATIONAL | 675 | 1,069,000 |
| 2024-02-09 | 7273 | イクヨ | 10,600 | 1% | ▼ | -1,000 | UBS AG | 2,295 | 6,600 |
| 2024-02-09 | 7342 | ウェルスナビ | 238,241 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,685 | 1,028,800 |
| 2024-02-09 | 7342 | ウェルスナビ | 529,340 | 1% | ▼ | -31,900 | MERRILL LYNCH INTERNATIONAL | 1,685 | 1,028,800 |
| 2024-02-09 | 7359 | 東京通信Ｇ | 80,500 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 636 | 103,200 |
| 2024-02-09 | 7359 | 東京通信Ｇ | 86,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 636 | 103,200 |
| 2024-02-09 | 7369 | メイホーＨＤ | 29,100 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 11,600 |
| 2024-02-09 | 7375 | リファバスＧ | 37,300 | 1% | ▲ | 1,500 | UBS AG | 1,067 | 35,900 |
| 2024-02-09 | 7383 | ネットプロ | 541,305 | 1% | ▼ | -132,700 | MERRILL LYNCH INTERNATIONAL | 162 | 1,052,000 |
| 2024-02-09 | 7426 | 山大 | 6,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,118 | 22,200 |
| 2024-02-09 | 7426 | 山大 | 13,000 | 1% | ▼ | -300 | UBS AG | 1,118 | 22,200 |
| 2024-02-09 | 7518 | ネットワン | 438,237 | 1% | ▲ | 47,800 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 513,700 |
| 2024-02-09 | 7527 | システムソフ | 438,157 | 1% | ▲ | 16,396 | MERRILL LYNCH INTERNATIONAL | 55 | 272,900 |
| 2024-02-09 | 7554 | 幸楽苑ＨＤ | 137,331 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 362,100 |
| 2024-02-09 | 7578 | ニチリョク | 189,800 | 1% | ▼ | -16,000 | Nomura Asset Management Singapore Limited | 415 | 91,600 |
| 2024-02-09 | 7581 | サイゼリヤ | 486,573 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 316,300 |
| 2024-02-09 | 7581 | サイゼリヤ | 343,444 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,835 | 316,300 |
| 2024-02-09 | 7590 | タカショー | 187,701 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 490 | 52,900 |
| 2024-02-09 | 7615 | 京都友禅ＨＤ | 186,771 | 1% | ▼ | -4,200 | UBS AG | 144 | 69,200 |
| 2024-02-09 | 7615 | 京都友禅ＨＤ | 99,700 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 144 | 69,200 |
| 2024-02-09 | 7616 | コロワイド | 502,095 | 1% | ▼ | -23,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,323 | 355,700 |
| 2024-02-09 | 7689 | コパ | 23,900 | 1% | ▲ | 900 | UBS AG | 661 | 519,600 |
| 2024-02-09 | 7711 | 助川電気 | 23,900 | 0% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 188,500 |
| 2024-02-09 | 7715 | 長野計器 | 132,031 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 2,259 | 258,200 |
| 2024-02-09 | 7719 | 東京衡機 | 36,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 217 | 101,700 |
| 2024-02-09 | 7719 | 東京衡機 | 113,800 | 2% | ▼ | -4,200 | UBS AG | 217 | 101,700 |
| 2024-02-09 | 7731 | ニコン | 1,654,037 | 0% | ▼ | -163,631 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 7,519,300 |
| 2024-02-09 | 7731 | ニコン | 2,188,213 | 1% | ▲ | 479,813 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,430 | 7,519,300 |
| 2024-02-09 | 7752 | リコー | 2,903,367 | 0% | ▼ | -146,449 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 3,086,100 |
| 2024-02-09 | 7762 | シチズン | 3,631,234 | 1% | ▼ | -309,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 973 | 1,768,000 |
| 2024-02-09 | 7794 | ＥＤＰ | 270,180 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,435 | 164,200 |
| 2024-02-09 | 7809 | 寿屋 | 40,450 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 24,600 |
| 2024-02-09 | 7816 | スノーピーク | 838,542 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 853 | 369,400 |
| 2024-02-09 | 7816 | スノーピーク | 227,618 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 853 | 369,400 |
| 2024-02-09 | 7816 | スノーピーク | 323,696 | 1% | ▼ | -57,600 | UBS AG | 853 | 369,400 |
| 2024-02-09 | 7839 | ＳＨＯＥＩ | 280,749 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,977 | 207,500 |
| 2024-02-09 | 7859 | アルメディオ | 92,900 | 0% | ▼ | -5,300 | XTX Markets Pte Ltd | 1,393 | 2,889,500 |
| 2024-02-09 | 7897 | ホクシン | 146,040 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 116 | 84,200 |
| 2024-02-09 | 7991 | マミヤＯＰ | 2,400 | 0% | ▼ | -77,600 | ＳＭＢＣ日興証券株式会社 | 1,662 | 171,900 |
| 2024-02-09 | 8001 | 伊藤忠 | 15,844,579 | 1% | ▼ | -19,600 | Barclays Bank PLC | 6,572 | 4,661,200 |
| 2024-02-09 | 8008 | ４℃ホールデ | 141,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,978 | 143,500 |
| 2024-02-09 | 8114 | デサント | 473,517 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 3,180 | 243,600 |
| 2024-02-09 | 8142 | トーホー | 59,104 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,936 | 39,400 |
| 2024-02-09 | 8200 | リンガハット | 130,612 | 1% | ▲ | 8,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,402 | 124,100 |
| 2024-02-09 | 8252 | 丸井Ｇ | 1,493,505 | 1% | ▼ | -185,827 | GOLDMAN SACHS INTERNATIONAL | 2,471 | 1,526,500 |
| 2024-02-09 | 8304 | あおぞら銀 | 4,453,870 | 4% | ▲ | 138,907 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 3,293,700 |
| 2024-02-09 | 8304 | あおぞら銀 | 4,362,169 | 4% | ▲ | 59,300 | MERRILL LYNCH INTERNATIONAL | 2,164 | 3,293,700 |
| 2024-02-09 | 8304 | あおぞら銀 | 862,326 | 1% | ▲ | 81,500 | UBS AG | 2,164 | 3,293,700 |
| 2024-02-09 | 8410 | セブン銀 | 5,954,588 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 296 | 7,982,700 |
| 2024-02-09 | 8562 | 福島銀 | 205,506 | 1% | ▲ | 14,800 | UBS AG | 229 | 231,300 |
| 2024-02-09 | 8595 | ジャフコＧ | 298,405 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,703 | 281,400 |
| 2024-02-09 | 8783 | ＧＦＡ | 331,400 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 37 | 1,136,100 |
| 2024-02-09 | 8848 | レオパレス | 3,630,400 | 1% | ▲ | 241,200 | Barclays Capital Securities Ltd | 399 | 3,326,600 |
| 2024-02-09 | 8848 | レオパレス | 3,576,628 | 1% | ▲ | 218,800 | MERRILL LYNCH INTERNATIONAL | 399 | 3,326,600 |
| 2024-02-09 | 8919 | カチタス | 858,509 | 1% | ▲ | 118,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011 | 1,290,000 |
| 2024-02-09 | 8938 | グロームＨＤ | 42,100 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 676 | 76,300 |
| 2024-02-09 | 9009 | 京成 | 920,071 | 1% | ▲ | 8,352 | MERRILL LYNCH INTERNATIONAL | 6,941 | 624,300 |
| 2024-02-09 | 9045 | 京阪ＨＤ | 650,555 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 3,480 | 451,400 |
| 2024-02-09 | 9104 | 商船三井 | 2,178,897 | 1% | ▲ | 280,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,000 | 8,302,000 |