| 2024-02-09 | 2931 | ユーグレナ | 1,187,798 | 1% | ▼ | -82,900 | MERRILL LYNCH INTERNATIONAL | 666 | 795,900 |
| 2024-02-09 | 2962 | テクニスコ | 61,900 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 628 | 61,400 |
| 2024-02-09 | 2980 | ＳＲＥＨＤ | 121,215 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 3,165 | 174,800 |
| 2024-02-09 | 2982 | ＡＤＷＧ | 0 | 0% | ▼ | -575,141 | UBS AG | 254 | 7,080,500 |
| 2024-02-09 | 2982 | ＡＤＷＧ | 392,500 | 1% | ▲ | 73,300 | XTX Markets Pte Ltd | 254 | 7,080,500 |
| 2024-02-09 | 3038 | 神戸物産 | 1,915,900 | 1% | ▲ | 220,800 | ＳＭＢＣ日興証券株式会社 | 3,690 | 819,600 |
| 2024-02-09 | 3042 | セキュアヴェ | 36,500 | 0% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 319 | 353,400 |
| 2024-02-09 | 3042 | セキュアヴェ | 104,800 | 1% | ▼ | -4,200 | UBS AG | 319 | 353,400 |
| 2024-02-09 | 3042 | セキュアヴェ | 100,200 | 1% | ▲ | 1,200 | XTX Markets Pte Ltd | 319 | 353,400 |
| 2024-02-09 | 3053 | ペッパー | 344,047 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 93 | 138,400 |
| 2024-02-09 | 3070 | ジェリビンズ | 254,500 | 2% | ▲ | 40,800 | UBS AG | 153 | 1,091,800 |
| 2024-02-09 | 3073 | ＤＤグループ | 221,559 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,487 | 168,600 |
| 2024-02-09 | 3077 | ホリイフード | 33,985 | 1% | ▲ | | Barclays Capital Securities Ltd | 352 | 2,557,200 |
| 2024-02-09 | 3077 | ホリイフード | 16,600 | 0% | ▼ | -16,500 | XTX Markets Pte Ltd | 352 | 2,557,200 |
| 2024-02-09 | 3083 | シーズメン | 32,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 516 | 21,300 |
| 2024-02-09 | 3103 | ユニチカ | 571,592 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 155 | 951,300 |
| 2024-02-09 | 3110 | 日東紡 | 317,185 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 4,905 | 376,500 |
| 2024-02-09 | 3133 | 海帆 | 582,200 | 1% | ▼ | -39,700 | UBS AG | 918 | 2,441,700 |
| 2024-02-09 | 3182 | オイシックス | 266,100 | 1% | ▼ | -300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,357 | 290,300 |
| 2024-02-09 | 3182 | オイシックス | 548,448 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,357 | 290,300 |
| 2024-02-09 | 3186 | ネクステージ | 1,540,787 | 2% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 2,330 | 583,800 |
| 2024-02-09 | 3189 | ＡＮＡＰ | 32,600 | 1% | ▼ | -5,400 | UBS AG | 219 | 43,600 |
| 2024-02-09 | 3289 | 東急不ＨＤ | 6,866,097 | 1% | ▲ | 432,827 | GOLDMAN SACHS INTERNATIONAL | 968 | 5,605,500 |
| 2024-02-09 | 3328 | ＢＥＥＮＯＳ | 294,099 | 2% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 856,000 |
| 2024-02-09 | 3393 | スタティアＨ | 99,741 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 192,100 |
| 2024-02-09 | 3401 | 帝人 | 1,035,908 | 1% | ▲ | 73,009 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 4,343,800 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 1,753,989 | 1% | ▲ | 113,300 | Barclays Bank PLC | 2,326 | 5,863,900 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 2,318,825 | 1% | ▼ | -551,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,326 | 5,863,900 |
| 2024-02-09 | 3436 | ＳＵＭＣＯ | 2,096,448 | 1% | ▲ | 497,194 | MERRILL LYNCH INTERNATIONAL | 2,326 | 5,863,900 |
| 2024-02-09 | 3446 | Ｊテック・Ｃ | 48,078 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 2,003 | 92,100 |
| 2024-02-09 | 3446 | Ｊテック・Ｃ | 56,900 | 1% | ▼ | -6,600 | UBS AG | 2,003 | 92,100 |
| 2024-02-09 | 3465 | ケイアイ不 | 115,076 | 1% | ▼ | -19,693 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 146,800 |
| 2024-02-09 | 3465 | ケイアイ不 | 82,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,360 | 146,800 |
| 2024-02-09 | 3475 | グッドコムＡ | 470,792 | 2% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 776 | 261,600 |
| 2024-02-09 | 3498 | 霞ヶ関Ｃ | 64,400 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 11,070 | 385,800 |
| 2024-02-09 | 3561 | 力の源ＨＤ | 303,621 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 357,300 |
| 2024-02-09 | 3561 | 力の源ＨＤ | 430,853 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,433 | 357,300 |
| 2024-02-09 | 3563 | Ｆ＆ＬＣ | 0 | 0% | ▼ | -816,800 | Barclays Capital Securities Ltd | 3,120 | 11,261,100 |
| 2024-02-09 | 3608 | ＴＳＩＨＤ | 405,566 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 558,900 |
| 2024-02-09 | 3608 | ＴＳＩＨＤ | 709,669 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 691 | 558,900 |
| 2024-02-09 | 3624 | アクセルＭ | 42,000 | 0% | ▼ | -36,400 | UBS AG | 256 | 320,900 |
| 2024-02-09 | 3624 | アクセルＭ | 93,100 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 256 | 320,900 |
| 2024-02-09 | 3656 | ＫＬａｂ | 708,102 | 2% | ▲ | 197,700 | GOLDMAN SACHS INTERNATIONAL | 318 | 14,090,000 |
| 2024-02-09 | 3656 | ＫＬａｂ | 485,300 | 1% | ▼ | -45,400 | XTX Markets Pte Ltd | 318 | 14,090,000 |
| 2024-02-09 | 3657 | ポールＨＤ | 265,933 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 495 | 220,700 |
| 2024-02-09 | 3661 | エムアップ | 881,555 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 970 | 450,600 |
| 2024-02-09 | 3661 | エムアップ | 490,183 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 970 | 450,600 |
| 2024-02-09 | 3667 | ｅｎｉｓｈ | 88,630 | 0% | ▼ | -61,000 | Barclays Capital Securities Ltd | 177 | 808,900 |
| 2024-02-09 | 3679 | じげん | 733,300 | 1% | ▼ | -324,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 526 | 1,714,500 |
| 2024-02-09 | 3687 | Ｆスターズ | 193,042 | 1% | ▼ | -136,700 | MERRILL LYNCH INTERNATIONAL | 1,626 | 1,032,900 |
| 2024-02-09 | 3696 | セレス | 171,359 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 407,700 |
| 2024-02-09 | 3696 | セレス | 29,386 | 0% | ▼ | -31,800 | UBS AG | 1,344 | 407,700 |
| 2024-02-09 | 3697 | ＳＨＩＦＴ | 123,899 | 1% | ▼ | -1,102 | GOLDMAN SACHS INTERNATIONAL | 27,370 | 502,500 |
| 2024-02-09 | 3697 | ＳＨＩＦＴ | 211,994 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 27,370 | 502,500 |
| 2024-02-09 | 3760 | ケイブ | 144,500 | 2% | ▼ | -3,700 | UBS AG | 1,616 | 165,200 |
| 2024-02-09 | 3776 | ＢＢタワー | 383,600 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 124 | 324,800 |
| 2024-02-09 | 3779 | Ｊエスコム | 95,000 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 203 | 261,700 |
| 2024-02-09 | 3810 | サイステップ | 128,611 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 91,120 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 101,000 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 259,400 | 2% | ▲ | 18,200 | UBS AG | 342 | 1,189,100 |
| 2024-02-09 | 3810 | サイステップ | 121,300 | 1% | ▼ | -28,800 | XTX Markets Pte Ltd | 342 | 1,189,100 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 367,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 39 | 4,313,200 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 1,030,500 | 3% | ▼ | -557,600 | UBS AG | 39 | 4,313,200 |
| 2024-02-09 | 3823 | ＷＨＤＣ | 165,100 | 0% | ▼ | -128,400 | XTX Markets Pte Ltd | 39 | 4,313,200 |
| 2024-02-09 | 3825 | リミックス | 847,778 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 175 | 384,000 |
| 2024-02-09 | 3853 | アステリア | 103,300 | 1% | ▼ | -14,200 | UBS AG | 632 | 130,300 |
| 2024-02-09 | 3856 | Ａバランス | 223,028 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 271,200 | 2% | ▼ | -66,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 107,919 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,850 | 409,700 |
| 2024-02-09 | 3856 | Ａバランス | 376,798 | 2% | ▲ | 25,700 | UBS AG | 2,850 | 409,700 |
| 2024-02-09 | 3863 | 日本紙 | 627,138 | 1% | ▼ | -98,600 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 729,800 |
| 2024-02-09 | 3863 | 日本紙 | 748,011 | 1% | ▼ | -67,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 729,800 |
| 2024-02-09 | 3864 | 三菱紙 | 215,508 | 0% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 620 | 412,300 |
| 2024-02-09 | 3865 | 北越コーポ | 2,655,080 | 1% | ▲ | 19,179 | MERRILL LYNCH INTERNATIONAL | 1,452 | 400,900 |
| 2024-02-09 | 3905 | データセク | 173,200 | 1% | ▲ | 12,500 | UBS AG | 625 | 505,000 |
| 2024-02-09 | 3911 | Ａｉｍｉｎｇ | 201,900 | 1% | ▲ | 10,400 | XTX Markets Pte Ltd | 241 | 710,700 |
| 2024-02-09 | 3912 | モバファク | 64,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 717 | 112,900 |
| 2024-02-09 | 3917 | アイリッジ | 29,900 | 0% | ▼ | -8,800 | UBS AG | 525 | 138,200 |
| 2024-02-09 | 3926 | オープンドア | 191,393 | 1% | ▼ | -58,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 984 | 575,300 |
| 2024-02-09 | 3932 | アカツキ | 112,500 | 1% | ▼ | -29,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,467 | 108,100 |
| 2024-02-09 | 3937 | Ｕｂｉｃｏｍ | 142,449 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 588,200 |
| 2024-02-09 | 3989 | シェアテク | 108,400 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 611 | 493,800 |
| 2024-02-09 | 3990 | ＵＵＵＭ | 204,152 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 398 | 82,800 |
| 2024-02-09 | 4005 | 住友化 | 12,349,136 | 1% | ▲ | 1,474,992 | GOLDMAN SACHS INTERNATIONAL | 303 | 16,208,200 |
| 2024-02-09 | 4011 | ヘッドウォ | 8,000 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 9,380 | 51,900 |
| 2024-02-09 | 4015 | ペイクラウド | 93,100 | 1% | ▼ | -13,600 | UBS AG | 517 | 72,200 |
| 2024-02-09 | 4046 | 大阪ソーダ | 160,036 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 10,840 | 155,000 |
| 2024-02-09 | 4047 | 関電化 | 335,081 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 895 | 153,100 |
| 2024-02-09 | 4053 | サンアスタ | 260,300 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 395,800 |
| 2024-02-09 | 4053 | サンアスタ | 240,024 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 955 | 395,800 |
| 2024-02-09 | 4053 | サンアスタ | 230,995 | 1% | ▲ | 35,400 | UBS AG | 955 | 395,800 |
| 2024-02-09 | 4055 | Ｔ＆Ｓ・Ｇ | 75,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,275 | 70,500 |
| 2024-02-09 | 4055 | Ｔ＆Ｓ・Ｇ | 62,700 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 2,275 | 70,500 |
| 2024-02-09 | 4056 | ニューラルＧ | 222,296 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 66,300 |
| 2024-02-09 | 4059 | まぐまぐ | 36,600 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 632 | 60,800 |
| 2024-02-09 | 4062 | イビデン | 983,891 | 1% | ▲ | 30,852 | MERRILL LYNCH INTERNATIONAL | 7,389 | 1,120,400 |
| 2024-02-09 | 4100 | 戸田工 | 42,536 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,596 | 24,600 |
| 2024-02-09 | 4176 | ココナラ | 431,137 | 2% | ▼ | -38,000 | GOLDMAN SACHS INTERNATIONAL | 461 | 1,568,500 |
| 2024-02-09 | 4185 | ＪＳＲ | 1,239,254 | 1% | ▼ | -41,170 | Barclays Capital Securities Ltd | 3,982 | 915,200 |