| 2026-04-08 | 6140 | 旭ダイヤ | 1,395,315 | 3% | ▲ | 154,757 | Nomura International plc | 1,192 | 1,314,700 |
| 2026-04-08 | 6141 | DMG森精機 | 1,015,526 | 1% | ▼ | -81,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 1,717,800 |
| 2026-04-08 | 6166 | 中村超硬 | 45,860 | 0% | ▼ | -63,800 | Barclays Capital Securities Ltd | 751 | 205,000 |
| 2026-04-08 | 6166 | 中村超硬 | 228,722 | 2% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 751 | 205,000 |
| 2026-04-08 | 6167 | 冨士ダイス | 109,442 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,127 | 151,300 |
| 2026-04-08 | 6177 | アップバンク | 194,550 | 1% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 115 | 436,000 |
| 2026-04-08 | 6177 | アップバンク | 458,253 | 2% | ▼ | -40,793 | Nomura International plc | 115 | 436,000 |
| 2026-04-08 | 6182 | メタリアル | 97,146 | 1% | ▲ | 17,100 | UBS AG | 506 | 371,300 |
| 2026-04-08 | 6184 | 鎌倉新書 | 373,990 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 485 | 250,500 |
| 2026-04-08 | 6184 | 鎌倉新書 | 205,878 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 485 | 250,500 |
| 2026-04-08 | 6184 | 鎌倉新書 | 505,985 | 1% | ▼ | -61,095 | Nomura International plc | 485 | 250,500 |
| 2026-04-08 | 6194 | アトラエ | 112,192 | 1% | ▲ | 1,300 | Citigroup Global Markets Limited | 689 | 74,900 |
| 2026-04-08 | 6222 | 島精機 | 552,650 | 2% | ▼ | -26,805 | Nomura International plc | 942 | 192,100 |
| 2026-04-08 | 6227 | AIメカ | 163,348 | 1% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 1,611,300 |
| 2026-04-08 | 6227 | AIメカ | 155,200 | 1% | ▲ | | Nomura International plc | 6,010 | 1,611,300 |
| 2026-04-08 | 6238 | フリュー | 181,898 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,349 | 155,600 |
| 2026-04-08 | 6255 | エヌピーシー | 128,397 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 803 | 290,200 |
| 2026-04-08 | 6264 | マルマエ | 169,780 | 1% | ▼ | -18,620 | Barclays Capital Securities Ltd | 1,625 | 1,351,000 |
| 2026-04-08 | 6264 | マルマエ | 457,730 | 2% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 1,351,000 |
| 2026-04-08 | 6264 | マルマエ | 183,073 | 1% | ▼ | -114,470 | Nomura International plc | 1,625 | 1,351,000 |
| 2026-04-08 | 6266 | タツモ | 104,200 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 2,531 | 211,400 |
| 2026-04-08 | 6266 | タツモ | 87,450 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,531 | 211,400 |
| 2026-04-08 | 6291 | エアーテック | 62,246 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 38,300 |
| 2026-04-08 | 6298 | ワイエイシイ | 150,576 | 1% | ▼ | -13,531 | Nomura International plc | 1,126 | 145,800 |
| 2026-04-08 | 6306 | 日工 | 240,340 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 804 | 77,200 |
| 2026-04-08 | 6310 | 井関農 | 249,969 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,698 | 153,100 |
| 2026-04-08 | 6310 | 井関農 | 121,860 | 1% | ▼ | -19,634 | Nomura International plc | 1,698 | 153,100 |
| 2026-04-08 | 6310 | 井関農 | 287,616 | 1% | ▲ | 17,500 | UBS AG | 1,698 | 153,100 |
| 2026-04-08 | 6315 | TOWA | 529,617 | 1% | ▲ | | Citigroup Global Markets Limited | 2,546 | 3,591,600 |
| 2026-04-08 | 6315 | TOWA | 548,460 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 3,591,600 |
| 2026-04-08 | 6315 | TOWA | 321,797 | 0% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 2,546 | 3,591,600 |
| 2026-04-08 | 6324 | ハーモニック | 1,489,364 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,561,900 |
| 2026-04-08 | 6327 | 北川精機 | 136,100 | 2% | ▲ | 12,500 | Nomura International plc | 1,836 | 650,100 |
| 2026-04-08 | 6327 | 北川精機 | 55,500 | 1% | ▲ | 55,500 | UBS AG | 1,836 | 650,100 |
| 2026-04-08 | 6330 | 東洋エンジ | 365,909 | 1% | ▲ | 51,450 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 6,663,300 |
| 2026-04-08 | 6330 | 東洋エンジ | 69,823 | 0% | ▼ | -600,713 | Nomura International plc | 2,421 | 6,663,300 |
| 2026-04-08 | 6333 | 帝国電 | 109,159 | 1% | ▼ | -13,339 | Nomura International plc | 2,966 | 35,600 |
| 2026-04-08 | 6356 | 日ギア | 94,295 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 1,364,600 |
| 2026-04-08 | 6356 | 日ギア | 12,209 | 0% | ▼ | -63,270 | Nomura International plc | 1,304 | 1,364,600 |
| 2026-04-08 | 6363 | 酉島 | 352,727 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 3,365 | 807,200 |
| 2026-04-08 | 6368 | オルガノ | 223,359 | 0% | ▼ | -57,370 | UBS AG | 15,955 | 277,800 |
| 2026-04-08 | 6378 | 木村化 | 267,715 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 625,400 |
| 2026-04-08 | 6378 | 木村化 | 399,707 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,442 | 625,400 |
| 2026-04-08 | 6387 | サムコ | 75,673 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 9,200 | 224,800 |
| 2026-04-08 | 6419 | マースGHD | 204,204 | 1% | ▼ | -22,600 | Citigroup Global Markets Limited | 3,120 | 49,900 |
| 2026-04-08 | 6440 | JUKI | 138,812 | 0% | ▼ | -31,204 | Nomura International plc | 705 | 325,900 |
| 2026-04-08 | 6464 | ツバキナカ | 360,862 | 1% | ▼ | -36,624 | Barclays Capital Securities Ltd | 337 | 556,200 |
| 2026-04-08 | 6464 | ツバキナカ | 261,327 | 1% | ▼ | -132,431 | Nomura International plc | 337 | 556,200 |
| 2026-04-08 | 6469 | 放電精密 | 57,382 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,470 | 535,700 |
| 2026-04-08 | 6469 | 放電精密 | 73,000 | 1% | ▲ | | Nomura International plc | 3,470 | 535,700 |
| 2026-04-08 | 6481 | THK | 410,079 | 0% | ▼ | -245,400 | Citigroup Global Markets Limited | 5,301 | 1,393,500 |
| 2026-04-08 | 6490 | PILLAR | 289,880 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,050 | 90,500 |
| 2026-04-08 | 6492 | 岡野バ | 18,800 | 1% | ▲ | 1,300 | Nomura International plc | 11,990 | 56,500 |
| 2026-04-08 | 6507 | シンフォニア | 216,601 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 12,960 | 185,500 |
| 2026-04-08 | 6507 | シンフォニア | 146,007 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 12,960 | 185,500 |
| 2026-04-08 | 6507 | シンフォニア | 193,150 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 12,960 | 185,500 |
| 2026-04-08 | 6521 | オキサイド | 133,747 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 4,665 | 535,000 |
| 2026-04-08 | 6522 | アスタリスク | 41,900 | 1% | ▼ | -15,142 | Barclays Capital Securities Ltd | 1,075 | 1,066,500 |
| 2026-04-08 | 6522 | アスタリスク | 63,300 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 1,066,500 |
| 2026-04-08 | 6522 | アスタリスク | 227,188 | 3% | ▼ | -58,568 | Nomura International plc | 1,075 | 1,066,500 |
| 2026-04-08 | 6526 | ソシオネクス | 2,639,575 | 1% | ▼ | -204,400 | Barclays Capital Securities Ltd | 1,931 | 5,808,000 |
| 2026-04-08 | 6526 | ソシオネクス | 785,456 | 0% | ▼ | -124,200 | BNP Paribas Financial Markets SNC | 1,931 | 5,808,000 |
| 2026-04-08 | 6526 | ソシオネクス | 1,395,187 | 1% | ▼ | -277,400 | MERRILL LYNCH INTERNATIONAL | 1,931 | 5,808,000 |
| 2026-04-08 | 6532 | ベイカレント | 797,750 | 1% | ▲ | 26,500 | UBS AG | 4,864 | 1,184,300 |
| 2026-04-08 | 6539 | MSジャパン | 170,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 85,000 |
| 2026-04-08 | 6539 | MSジャパン | 172,290 | 1% | ▼ | -11,400 | UBS AG | 1,002 | 85,000 |
| 2026-04-08 | 6564 | ミダックHD | 142,602 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,069 | 51,000 |
| 2026-04-08 | 6584 | 三桜工 | 203,200 | 1% | ▲ | | Man Solutions Limited | 705 | 504,500 |
| 2026-04-08 | 6584 | 三桜工 | 196,400 | 1% | ▲ | | Numeric Investors LLC | 705 | 504,500 |
| 2026-04-08 | 6584 | 三桜工 | 377,282 | 1% | ▲ | 36,100 | UBS AG | 705 | 504,500 |
| 2026-04-08 | 6614 | シキノHT | 50,900 | 1% | ▼ | -5,100 | Nomura International plc | 812 | 20,100 |
| 2026-04-08 | 6619 | WSCOPE | 1,074,604 | 2% | ▼ | -126,800 | Barclays Capital Securities Ltd | 262 | 4,044,100 |
| 2026-04-08 | 6619 | WSCOPE | 504,600 | 1% | ▲ | 110,000 | 個人 | 262 | 4,044,100 |
| 2026-04-08 | 6630 | ヤーマン | 475,544 | 1% | ▲ | 45,197 | GOLDMAN SACHS INTERNATIONAL | 729 | 137,400 |
| 2026-04-08 | 6630 | ヤーマン | 421,252 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 729 | 137,400 |
| 2026-04-08 | 6632 | JVCケンウ | 800,602 | 0% | ▼ | -148,200 | Citigroup Global Markets Limited | 1,268 | 847,400 |
| 2026-04-08 | 6632 | JVCケンウ | 1,212,396 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 847,400 |
| 2026-04-08 | 6645 | オムロン | 1,191,012 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,628 | 1,678,400 |
| 2026-04-08 | 6645 | オムロン | 1,843,273 | 1% | ▼ | -133,500 | UBS AG | 4,628 | 1,678,400 |
| 2026-04-08 | 6656 | インスペック | 31,700 | 1% | ▼ | -3,800 | Nomura International plc | 607 | 22,200 |
| 2026-04-08 | 6663 | 太洋テクノ | 28,400 | 0% | ▼ | -39,300 | Nomura International plc | 345 | 172,700 |
| 2026-04-08 | 6663 | 太洋テクノ | 57,200 | 1% | ▲ | 5,300 | UBS AG | 345 | 172,700 |
| 2026-04-08 | 6666 | リバーエレ | 76,800 | 1% | ▼ | -2,600 | Nomura International plc | 761 | 233,500 |
| 2026-04-08 | 6670 | MCJ | 1,453,400 | 1% | ▲ | 566,100 | Barclays Capital Securities Ltd | 2,178 | 365,000 |
| 2026-04-08 | 6674 | GSユアサ | 849,700 | 1% | ▲ | 93,700 | Barclays Capital Securities Ltd | 6,176 | 1,159,400 |
| 2026-04-08 | 6696 | トラースOP | 10,400 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 372 | 81,800 |
| 2026-04-08 | 6699 | ダイヤHD | 175,078 | 1% | ▼ | -29,296 | Nomura International plc | 582 | 210,800 |
| 2026-04-08 | 6703 | OKI | 438,421 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,185 | 938,000 |
| 2026-04-08 | 6707 | サンケン | 977,103 | 5% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 8,761 | 234,700 |
| 2026-04-08 | 6707 | サンケン | 93,788 | 0% | ▼ | -16,800 | UBS AG | 8,761 | 234,700 |
| 2026-04-08 | 6721 | ウインテスト | 827,820 | 1% | ▼ | -102,800 | Nomura International plc | 104 | 439,700 |
| 2026-04-08 | 6728 | アルバック | 255,070 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,705 | 432,400 |
| 2026-04-08 | 6730 | アクセル | 122,800 | 1% | ▼ | -2,900 | Citigroup Global Markets Limited | 1,154 | 27,400 |
| 2026-04-08 | 6753 | シャープ | 11,105,457 | 2% | ▲ | 1,042,000 | GOLDMAN SACHS INTERNATIONAL | 630 | 3,958,600 |
| 2026-04-08 | 6753 | シャープ | 3,914,652 | 1% | ▲ | 33,900 | UBS AG | 630 | 3,958,600 |
| 2026-04-08 | 6770 | アルプスアル | 1,538,316 | 1% | ▼ | -361,436 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 1,599,300 |
| 2026-04-08 | 6779 | 日電波 | 341,208 | 1% | ▲ | 56,380 | Barclays Capital Securities Ltd | 1,371 | 711,200 |
| 2026-04-08 | 6779 | 日電波 | 291,456 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,371 | 711,200 |
| 2026-04-08 | 6787 | メイコー | 150,263 | 1% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 26,160 | 698,300 |
| 2026-04-08 | 6794 | フォスター | 229,829 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,460 | 105,600 |