| 2026-03-10 | 2371 | カカクコム | 1,629,387 | 1% | ▼ | -174,476 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 2,172,600 |
| 2026-03-10 | 2371 | カカクコム | 2,327,012 | 1% | ▲ | | UBS AG | 1,825 | 2,172,600 |
| 2026-03-10 | 2379 | ディップ | 349,605 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,018 | 334,700 |
| 2026-03-10 | 2379 | ディップ | 727,786 | 1% | ▲ | 41,790 | Nomura International plc | 2,018 | 334,700 |
| 2026-03-10 | 2395 | 新日本科学 | 711,040 | 2% | ▲ | 25,715 | Barclays Capital Securities Ltd | 1,563 | 299,000 |
| 2026-03-10 | 2395 | 新日本科学 | 287,558 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 299,000 |
| 2026-03-10 | 2413 | エムスリー | 8,066,263 | 1% | ▼ | -135,665 | MERRILL LYNCH INTERNATIONAL | 1,653 | 3,479,800 |
| 2026-03-10 | 2432 | ディーエヌエ | 1,235,105 | 1% | ▲ | 43,700 | Citigroup Global Markets Limited | 2,616 | 2,281,100 |
| 2026-03-10 | 2432 | ディーエヌエ | 2,946,843 | 2% | ▲ | 76,579 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 2,281,100 |
| 2026-03-10 | 2432 | ディーエヌエ | 1,131,526 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 2,616 | 2,281,100 |
| 2026-03-10 | 2437 | シンワワイズ | 101,100 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 778 | 163,300 |
| 2026-03-10 | 2440 | ぐるなび | 335,573 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 148 | 183,600 |
| 2026-03-10 | 2471 | エスプール | 1,034,317 | 1% | ▼ | -91,947 | Nomura International plc | 261 | 634,900 |
| 2026-03-10 | 2484 | 出前館 | 2,571,846 | 2% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 140 | 794,100 |
| 2026-03-10 | 2484 | 出前館 | 971,079 | 1% | ▼ | -95,095 | Nomura International plc | 140 | 794,100 |
| 2026-03-10 | 2491 | Ｖコマース | 0 | 0% | ▼ | -241,021 | GOLDMAN SACHS INTERNATIONAL | 453 | 672,900 |
| 2026-03-10 | 2491 | Ｖコマース | 208,498 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 453 | 672,900 |
| 2026-03-10 | 2491 | Ｖコマース | 525,121 | 2% | ▼ | -149,988 | Nomura International plc | 453 | 672,900 |
| 2026-03-10 | 2492 | インフォＭＴ | 1,607,000 | 1% | ▲ | 67,800 | Barclays Capital Securities Ltd | 409 | 1,924,500 |
| 2026-03-10 | 2492 | インフォＭＴ | 2,360,512 | 1% | ▼ | -58,200 | MERRILL LYNCH INTERNATIONAL | 409 | 1,924,500 |
| 2026-03-10 | 2585 | Ｌドリンク | 1,185,888 | 2% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 1,867,600 |
| 2026-03-10 | 2585 | Ｌドリンク | 421,342 | 1% | ▲ | 95,429 | Nomura International plc | 1,022 | 1,867,600 |
| 2026-03-10 | 2659 | サンエー | 76,274 | 0% | ▼ | -515,500 | シティグループ証券株式会社 | 3,010 | 115,100 |
| 2026-03-10 | 2664 | カワチ薬品 | 121,710 | 0% | ▼ | -2,404 | UBS AG | 3,110 | 264,100 |
| 2026-03-10 | 2667 | イメージワン | 113,500 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 239 | 447,100 |
| 2026-03-10 | 2667 | イメージワン | 153,900 | 1% | ▲ | 29,300 | Nomura International plc | 239 | 447,100 |
| 2026-03-10 | 2670 | ＡＢＣマート | 2,211 | 0% | ▼ | -2,238,593 | シティグループ証券株式会社 | 2,555 | 640,100 |
| 2026-03-10 | 2721 | ＪＨＤ | 123,900 | 1% | ▼ | -4,100 | Nomura International plc | 163 | 57,000 |
| 2026-03-10 | 2726 | パルＨＤ | 11,371 | 0% | ▼ | -1,049,500 | シティグループ証券株式会社 | 1,538 | 992,800 |
| 2026-03-10 | 2730 | エディオン | 763,433 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,154 | 560,600 |
| 2026-03-10 | 2742 | ハローズ | 1,497 | 0% | ▼ | -306,400 | シティグループ証券株式会社 | 4,360 | 17,300 |
| 2026-03-10 | 2752 | フジオフード | 285,643 | 1% | ▼ | -5,995 | MERRILL LYNCH INTERNATIONAL | 1,083 | 109,400 |
| 2026-03-10 | 2776 | 新都ＨＤ | 220,100 | 0% | ▼ | -97,300 | Barclays Capital Securities Ltd | 144 | 678,700 |
| 2026-03-10 | 2776 | 新都ＨＤ | 507,600 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 144 | 678,700 |
| 2026-03-10 | 2782 | セリア | 1,796,784 | 2% | ▼ | -188,900 | Barclays Capital Securities Ltd | 4,140 | 458,400 |
| 2026-03-10 | 2882 | イートアンド | 88,789 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 37,000 |
| 2026-03-10 | 2910 | Ｒフィールド | 888,345 | 3% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 134,300 |
| 2026-03-10 | 2914 | ＪＴ | 14,608,010 | 1% | ▲ | 682,788 | Barclays Bank PLC | 5,743 | 4,042,700 |
| 2026-03-10 | 2929 | ファーマＦ | 145,885 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 596 | 137,800 |
| 2026-03-10 | 2929 | ファーマＦ | 373,716 | 1% | ▼ | -15,413 | Nomura International plc | 596 | 137,800 |
| 2026-03-10 | 2930 | 北の達人 | 669,393 | 0% | ▼ | -52,900 | Barclays Capital Securities Ltd | 126 | 583,100 |
| 2026-03-10 | 2930 | 北の達人 | 2,693,081 | 2% | ▲ | 728,700 | GOLDMAN SACHS INTERNATIONAL | 126 | 583,100 |
| 2026-03-10 | 2930 | 北の達人 | 597,618 | 0% | ▼ | -132,250 | UBS AG | 126 | 583,100 |
| 2026-03-10 | 2931 | ユーグレナ | 794,039 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 378 | 1,407,500 |
| 2026-03-10 | 2931 | ユーグレナ | 3,377,487 | 2% | ▼ | -341,226 | Nomura International plc | 378 | 1,407,500 |
| 2026-03-10 | 2935 | ピックルス | 1,718 | 0% | ▼ | -199,592 | シティグループ証券株式会社 | 1,195 | 25,500 |
| 2026-03-10 | 2962 | テクニスコ | 150,099 | 2% | ▼ | -12,200 | Nomura International plc | 1,043 | 163,200 |
| 2026-03-10 | 2975 | スターマイカ | 205,307 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 154,800 |
| 2026-03-10 | 2980 | ＳＲＥＨＤ | 88,812 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,778 | 229,300 |
| 2026-03-10 | 3002 | グンゼ | 182,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,400 | 317,500 |
| 2026-03-10 | 3023 | ラサ商事 | 86,744 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 2,092 | 68,500 |
| 2026-03-10 | 3031 | ラクーンＨＤ | 127,091 | 1% | ▼ | -1,500 | Citigroup Global Markets Limited | 650 | 190,500 |
| 2026-03-10 | 3046 | ＪＩＮＳＨＤ | 315,203 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 5,550 | 423,200 |
| 2026-03-10 | 3050 | ＤＣＭ | 579,995 | 0% | ▼ | -1,794,549 | シティグループ証券株式会社 | 1,623 | 250,600 |
| 2026-03-10 | 3070 | ジェリビンズ | 343,200 | 0% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 116 | 4,727,600 |
| 2026-03-10 | 3086 | Ｊフロント | 2,180,912 | 1% | ▲ | 245,626 | Barclays Capital Securities Ltd | 2,472 | 1,187,800 |
| 2026-03-10 | 3086 | Ｊフロント | 2,467,635 | 1% | ▲ | 246,167 | UBS AG | 2,472 | 1,187,800 |
| 2026-03-10 | 3086 | Ｊフロント | 3,324,099 | 1% | ▼ | -1,454,228 | シティグループ証券株式会社 | 2,472 | 1,187,800 |
| 2026-03-10 | 3087 | ドトル日レス | 5,165 | 0% | ▼ | -241,200 | シティグループ証券株式会社 | 2,896 | 110,800 |
| 2026-03-10 | 3093 | トレファク | 201,443 | 1% | ▲ | 50,293 | UBS AG | 1,818 | 99,700 |
| 2026-03-10 | 3103 | ユニチカ | 844,555 | 1% | ▲ | 278,557 | Barclays Capital Securities Ltd | 1,486 | 12,439,700 |
| 2026-03-10 | 3110 | 日東紡 | 205,719 | 1% | ▲ | 48,000 | MERRILL LYNCH INTERNATIONAL | 21,170 | 3,039,100 |
| 2026-03-10 | 3134 | Ｈａｍｅｅ | 233,762 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 519 | 145,800 |
| 2026-03-10 | 3182 | オイシックス | 578,172 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 125,100 |
| 2026-03-10 | 3323 | レカム | 1,099,200 | 1% | ▲ | 77,100 | Barclays Capital Securities Ltd | 94 | 848,400 |
| 2026-03-10 | 3323 | レカム | 460,200 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 94 | 848,400 |
| 2026-03-10 | 3323 | レカム | 656,100 | 1% | ▼ | -109,200 | Nomura International plc | 94 | 848,400 |
| 2026-03-10 | 3349 | コスモス薬品 | 339,285 | 0% | ▼ | -109,072 | Citigroup Global Markets Limited | 6,730 | 594,500 |
| 2026-03-10 | 3391 | ツルハＨＤ | 2,669,566 | 1% | ▼ | -87,500 | Citigroup Global Markets Limited | 2,268 | 1,757,500 |
| 2026-03-10 | 3391 | ツルハＨＤ | 2,279,176 | 1% | ▲ | 167,170 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 1,757,500 |
| 2026-03-10 | 3391 | ツルハＨＤ | 0 | 0% | ▼ | -8,712,278 | シティグループ証券株式会社 | 2,268 | 1,757,500 |
| 2026-03-10 | 3397 | トリドール | 848,985 | 1% | ▼ | -115,900 | GOLDMAN SACHS INTERNATIONAL | 4,305 | 356,700 |
| 2026-03-10 | 3401 | 帝人 | 1,147,576 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,574 | 920,900 |
| 2026-03-10 | 3415 | Ｔ－ＢＡＳＥ | 206,866 | 0% | ▼ | -43,261 | Nomura International plc | 429 | 570,300 |
| 2026-03-10 | 3431 | 宮地エンジ | 206,011 | 1% | ▼ | -31,959 | Nomura International plc | 1,833 | 187,900 |
| 2026-03-10 | 3436 | ＳＵＭＣＯ | 2,566,559 | 1% | ▲ | 124,070 | Barclays Capital Securities Ltd | 1,640 | 6,595,900 |
| 2026-03-10 | 3436 | ＳＵＭＣＯ | 5,987,481 | 2% | ▲ | 721,800 | MERRILL LYNCH INTERNATIONAL | 1,640 | 6,595,900 |
| 2026-03-10 | 3446 | Ｊテック・Ｃ | 38,900 | 1% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 2,153 | 99,500 |
| 2026-03-10 | 3496 | アズーム | 125,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,745 | 74,400 |
| 2026-03-10 | 3498 | 霞ヶ関Ｃ | 443,400 | 2% | ▼ | -36,100 | Nomura International plc | 7,120 | 268,400 |
| 2026-03-10 | 3549 | クスリアオキ | 2,301,051 | 2% | ▲ | 49,896 | Citigroup Global Markets Limited | 3,705 | 173,400 |
| 2026-03-10 | 3558 | ジェイドＧ | 187,552 | 2% | ▼ | -18,264 | Nomura International plc | 1,615 | 78,500 |
| 2026-03-10 | 3565 | アセンテック | 78,194 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,275 | 147,200 |
| 2026-03-10 | 3626 | ＴＩＳ | 564,933 | 0% | ▼ | -711,300 | Citigroup Global Markets Limited | 3,371 | 5,854,900 |
| 2026-03-10 | 3660 | アイスタイル | 1,606,518 | 2% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 459 | 1,177,900 |
| 2026-03-10 | 3660 | アイスタイル | 673,474 | 1% | ▼ | -208,989 | Nomura International plc | 459 | 1,177,900 |
| 2026-03-10 | 3660 | アイスタイル | 631,900 | 1% | ▲ | 102,000 | UBS AG | 459 | 1,177,900 |
| 2026-03-10 | 3663 | セルシス | 262,220 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 1,365 | 146,600 |
| 2026-03-10 | 3663 | セルシス | 206,350 | 1% | ▲ | 28,138 | Nomura International plc | 1,365 | 146,600 |
| 2026-03-10 | 3664 | モブキャスト | 1,413,200 | 2% | ▼ | -68,700 | Nomura International plc | 33 | 2,033,500 |
| 2026-03-10 | 3673 | ブロドリーフ | 999,242 | 1% | ▲ | 102,900 | GOLDMAN SACHS INTERNATIONAL | 874 | 1,024,300 |
| 2026-03-10 | 3679 | じげん | 627,675 | 1% | ▼ | -64,609 | Nomura International plc | 440 | 453,600 |
| 2026-03-10 | 3681 | ブイキューブ | 130,077 | 0% | ▼ | -6,148 | Nomura International plc | 127 | 106,300 |
| 2026-03-10 | 3687 | Ｆスターズ | 282,215 | 1% | ▲ | 14,900 | Barclays Capital Securities Ltd | 1,426 | 310,100 |
| 2026-03-10 | 3687 | Ｆスターズ | 186,263 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,426 | 310,100 |
| 2026-03-10 | 3687 | Ｆスターズ | 435,181 | 1% | ▼ | -30,557 | Nomura International plc | 1,426 | 310,100 |
| 2026-03-10 | 3692 | ＦＦＲＩ | 66,413 | 1% | ▲ | 1,550 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 200,900 |
| 2026-03-10 | 3692 | ＦＦＲＩ | 43,600 | 1% | ▲ | 5,800 | UBS AG | 7,490 | 200,900 |
| 2026-03-10 | 3696 | セレス | 80,425 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,579 | 81,600 |
| 2026-03-10 | 3697 | ＳＨＩＦＴ | 4,230,676 | 2% | ▼ | -248,970 | GOLDMAN SACHS INTERNATIONAL | 716 | 10,411,000 |