| 2026-04-08 | 4845 | スカラ | 88,456 | 0% | ▼ | -16,700 | UBS AG | 358 | 36,300 |
| 2026-04-08 | 4880 | セルソース | 197,401 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 408 | 61,200 |
| 2026-04-08 | 4881 | ファンペップ | 461,100 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 80 | 899,700 |
| 2026-04-08 | 4881 | ファンペップ | 355,400 | 1% | ▼ | -72,900 | GOLDMAN SACHS INTERNATIONAL | 80 | 899,700 |
| 2026-04-08 | 4881 | ファンペップ | 1,217,800 | 3% | ▼ | -106,900 | Nomura International plc | 80 | 899,700 |
| 2026-04-08 | 4882 | ペルセウス | 188,800 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 253 | 575,300 |
| 2026-04-08 | 4882 | ペルセウス | 123,266 | 1% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 253 | 575,300 |
| 2026-04-08 | 4882 | ペルセウス | 112,000 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 253 | 575,300 |
| 2026-04-08 | 4882 | ペルセウス | 721,995 | 4% | ▼ | -49,292 | Nomura International plc | 253 | 575,300 |
| 2026-04-08 | 4884 | クリングル | 381,311 | 5% | ▲ | 20,241 | Nomura International plc | 446 | 1,145,300 |
| 2026-04-08 | 4888 | ステラファ | 172,700 | 1% | ▼ | -62,600 | Arrowstreet Capital, Limited Partnership | 690 | 2,074,800 |
| 2026-04-08 | 4888 | ステラファ | 296,600 | 1% | ▼ | -111,400 | Nomura International plc | 690 | 2,074,800 |
| 2026-04-08 | 4889 | レナ | 189,300 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 1,635 | 339,300 |
| 2026-04-08 | 4889 | レナ | 69,100 | 1% | ▼ | -1,400 | Jump Trading Pacific Pte Ltd | 1,635 | 339,300 |
| 2026-04-08 | 4889 | レナ | 113,792 | 1% | ▲ | 14,053 | Nomura International plc | 1,635 | 339,300 |
| 2026-04-08 | 4889 | レナ | 92,200 | 1% | ▲ | 10,400 | UBS AG | 1,635 | 339,300 |
| 2026-04-08 | 4890 | 坪田ラボ | 149,613 | 1% | ▼ | -11,259 | Barclays Capital Securities Ltd | 313 | 134,000 |
| 2026-04-08 | 4894 | クオリプス | 79,800 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 7,170 | 128,300 |
| 2026-04-08 | 4894 | クオリプス | 57,394 | 1% | ▼ | -31,200 | Nomura International plc | 7,170 | 128,300 |
| 2026-04-08 | 4922 | コーセー | 584,755 | 1% | ▼ | -27,800 | BNP Paribas Financial Markets SNC | 6,126 | 352,100 |
| 2026-04-08 | 4923 | COTA | 231,175 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,205 | 81,100 |
| 2026-04-08 | 4933 | Ine | 98,700 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,194 | 69,500 |
| 2026-04-08 | 4967 | 小林製薬 | 455,625 | 1% | ▼ | -17,775 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 292,500 |
| 2026-04-08 | 4978 | リプロセル | 1,271,000 | 1% | ▲ | 265,900 | Barclays Capital Securities Ltd | 182 | 1,404,800 |
| 2026-04-08 | 4978 | リプロセル | 813,288 | 1% | ▼ | -304,042 | Nomura International plc | 182 | 1,404,800 |
| 2026-04-08 | 4980 | デクセリ | 2,013,252 | 1% | ▼ | -62,000 | MERRILL LYNCH INTERNATIONAL | 2,363 | 2,224,300 |
| 2026-04-08 | 5011 | ニチレキ | 158,358 | 0% | ▼ | -4,709 | Nomura International plc | 2,209 | 44,100 |
| 2026-04-08 | 5032 | エニーカラー | 304,000 | 0% | ▼ | -44,400 | Barclays Capital Securities Ltd | 3,175 | 667,600 |
| 2026-04-08 | 5074 | テスHD | 307,348 | 0% | ▼ | -103,769 | Barclays Capital Securities Ltd | 630 | 2,141,800 |
| 2026-04-08 | 5076 | インフロニア | 2,939,960 | 1% | ▼ | -357,800 | Citigroup Global Markets Limited | 2,304 | 1,743,100 |
| 2026-04-08 | 5121 | 藤コンポ | 114,200 | 1% | ▼ | -20,000 | Barclays Capital Securities Ltd | 2,613 | 388,800 |
| 2026-04-08 | 5121 | 藤コンポ | 218,365 | 1% | ▼ | -6,700 | Citigroup Global Markets Limited | 2,613 | 388,800 |
| 2026-04-08 | 5121 | 藤コンポ | 134,177 | 1% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 388,800 |
| 2026-04-08 | 5129 | FIXER | 107,400 | 1% | ▲ | 46,700 | Nomura International plc | 440 | 1,764,100 |
| 2026-04-08 | 5129 | FIXER | 168,800 | 1% | ▼ | -25,100 | ベル投資事業有限責任組合1 | 440 | 1,764,100 |
| 2026-04-08 | 5137 | スマートD | 212,800 | 1% | ▼ | -32,300 | Nomura International plc | 302 | 457,800 |
| 2026-04-08 | 5216 | 倉元 | 727,800 | 1% | ▼ | -71,000 | Barclays Capital Securities Ltd | 173 | 494,600 |
| 2026-04-08 | 5246 | エレメンツ | 252,800 | 1% | ▼ | -39,000 | Barclays Capital Securities Ltd | 636 | 501,700 |
| 2026-04-08 | 5246 | エレメンツ | 228,095 | 1% | ▼ | -117,845 | Nomura International plc | 636 | 501,700 |
| 2026-04-08 | 5246 | エレメンツ | 472,500 | 2% | ▼ | -39,000 | UBS AG | 636 | 501,700 |
| 2026-04-08 | 5253 | カバー | 1,559,654 | 2% | ▼ | -411,149 | Barclays Capital Securities Ltd | 1,542 | 1,853,000 |
| 2026-04-08 | 5253 | カバー | 503,329 | 1% | ▼ | -83,895 | Nomura International plc | 1,542 | 1,853,000 |
| 2026-04-08 | 5255 | モンラボ | 825,200 | 1% | ▼ | -80,000 | MERRILL LYNCH INTERNATIONAL | 110 | 957,400 |
| 2026-04-08 | 5258 | TMN | 406,000 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 324 | 103,900 |
| 2026-04-08 | 5310 | 東洋炭素 | 277,553 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 5,760 | 130,200 |
| 2026-04-08 | 5334 | 特殊陶 | 2,106,714 | 1% | ▲ | 122,503 | Barclays Capital Securities Ltd | 7,928 | 1,346,100 |
| 2026-04-08 | 5344 | MARUWA | 188,711 | 2% | ▲ | 5,000 | Barclays Capital Securities Ltd | 64,170 | 225,700 |
| 2026-04-08 | 5344 | MARUWA | 71,965 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 64,170 | 225,700 |
| 2026-04-08 | 5381 | Mipox | 273,350 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 380,600 |
| 2026-04-08 | 5401 | 日本製鉄 | 79,611,939 | 1% | ▼ | -1,057,691 | GOLDMAN SACHS INTERNATIONAL | 600 | 36,952,500 |
| 2026-04-08 | 5408 | 中山鋼 | 504,179 | 1% | ▼ | -1,000 | Citigroup Global Markets Limited | 646 | 344,200 |
| 2026-04-08 | 5411 | JFE | 3,964,290 | 1% | ▲ | 272,869 | Barclays Capital Securities Ltd | 1,882 | 4,836,400 |
| 2026-04-08 | 5444 | 大和工 | 434,300 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 12,135 | 166,700 |
| 2026-04-08 | 5445 | 東京鉄 | 709,514 | 3% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 224,400 |
| 2026-04-08 | 5445 | 東京鉄 | 241,762 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,984 | 224,400 |
| 2026-04-08 | 5451 | 淀川鋼 | 943,463 | 1% | ▲ | 24,063 | Barclays Capital Securities Ltd | 1,418 | 486,500 |
| 2026-04-08 | 5451 | 淀川鋼 | 708,874 | 0% | ▼ | -149,052 | Nomura International plc | 1,418 | 486,500 |
| 2026-04-08 | 5482 | 愛知鋼 | 320,387 | 0% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 2,944 | 230,000 |
| 2026-04-08 | 5532 | リアルゲイト | 155,600 | 3% | ▼ | -1,300 | Nomura International plc | 3,300 | 76,700 |
| 2026-04-08 | 5541 | 大平金 | 202,092 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,826 | 418,100 |
| 2026-04-08 | 5541 | 大平金 | 365,662 | 2% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 2,826 | 418,100 |
| 2026-04-08 | 5541 | 大平金 | 75,545 | 0% | ▼ | -42,741 | Nomura International plc | 2,826 | 418,100 |
| 2026-04-08 | 5574 | ABEJA | 69,706 | 1% | ▼ | -32,494 | Nomura International plc | 3,155 | 154,000 |
| 2026-04-08 | 5597 | ブルーイノベ | 34,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 47,800 |
| 2026-04-08 | 5602 | 栗本鉄 | 373,989 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,582 | 249,300 |
| 2026-04-08 | 5602 | 栗本鉄 | 374,243 | 1% | ▼ | -10,435 | Nomura International plc | 1,582 | 249,300 |
| 2026-04-08 | 5612 | 鋳鉄管 | 39,000 | 1% | ▼ | -3,700 | UBS AG | 1,659 | 30,000 |
| 2026-04-08 | 5631 | 日製鋼 | 436,371 | 1% | ▲ | | Citigroup Global Markets Limited | 9,618 | 1,900,500 |
| 2026-04-08 | 5632 | 菱製鋼 | 266,401 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 99,800 |
| 2026-04-08 | 5698 | エンビプロ | 369,924 | 1% | ▼ | -40,902 | GOLDMAN SACHS INTERNATIONAL | 945 | 238,000 |
| 2026-04-08 | 5707 | 東邦鉛 | 173,008 | 1% | ▼ | -44,385 | Barclays Capital Securities Ltd | 1,368 | 621,900 |
| 2026-04-08 | 5707 | 東邦鉛 | 272,008 | 2% | ▼ | -40,015 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 621,900 |
| 2026-04-08 | 5715 | 古河機金 | 190,604 | 1% | ▼ | -13,205 | UBS AG | 4,770 | 347,000 |
| 2026-04-08 | 5724 | アサカ理研 | 66,331 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 87,600 |
| 2026-04-08 | 5726 | 大阪チタ | 200,663 | 1% | ▼ | -72,234 | Barclays Capital Securities Ltd | 2,900 | 1,736,600 |
| 2026-04-08 | 5726 | 大阪チタ | 1,359,910 | 4% | ▲ | 37,240 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 1,736,600 |
| 2026-04-08 | 5817 | JMACS | 95,700 | 2% | ▲ | 14,600 | Nomura International plc | 1,448 | 278,000 |
| 2026-04-08 | 5885 | ジーデップ | 23,400 | 0% | ▼ | -4,400 | Nomura International plc | 3,005 | 42,800 |
| 2026-04-08 | 5932 | 三協立山 | 152,775 | 0% | ▼ | -19,500 | Barclays Capital Securities Ltd | 724 | 365,100 |
| 2026-04-08 | 5932 | 三協立山 | 176,076 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 724 | 365,100 |
| 2026-04-08 | 5938 | LIXIL | 1,504,965 | 1% | ▼ | -91,400 | MERRILL LYNCH INTERNATIONAL | 1,677 | 2,104,100 |
| 2026-04-08 | 5938 | LIXIL | 2,169,231 | 1% | ▼ | -260,603 | Nomura International plc | 1,677 | 2,104,100 |
| 2026-04-08 | 5949 | ユニプレス | 217,083 | 0% | ▼ | -8,528 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 129,000 |
| 2026-04-08 | 5981 | 東京綱 | 106,898 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,902 | 365,100 |
| 2026-04-08 | 5981 | 東京綱 | 164,437 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,902 | 365,100 |
| 2026-04-08 | 5985 | サンコール | 138,511 | 0% | ▼ | -50,400 | Barclays Capital Securities Ltd | 1,482 | 1,605,200 |
| 2026-04-08 | 5985 | サンコール | 595,600 | 2% | ▼ | -18,600 | Citigroup Global Markets Limited | 1,482 | 1,605,200 |
| 2026-04-08 | 5985 | サンコール | 1,178,160 | 3% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 1,605,200 |
| 2026-04-08 | 5989 | エイチワン | 146,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,343 | 413,500 |
| 2026-04-08 | 6016 | ジャパンエン | 62,223 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 13,940 | 181,600 |
| 2026-04-08 | 6027 | 弁護士COM | 100,382 | 0% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 109,800 |
| 2026-04-08 | 6035 | IRジャパン | 191,133 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 47,500 |
| 2026-04-08 | 6047 | Gunosy | 141,517 | 1% | ▼ | -23,700 | Barclays Capital Securities Ltd | 526 | 270,300 |
| 2026-04-08 | 6047 | Gunosy | 280,700 | 1% | ▲ | 22,800 | Numeric Investors LLC | 526 | 270,300 |
| 2026-04-08 | 6058 | ベクトル | 393,438 | 1% | ▼ | -40,804 | Nomura International plc | 1,333 | 311,800 |
| 2026-04-08 | 6070 | キャリアL | 74,595 | 1% | ▼ | -4,600 | UBS AG | 2,485 | 28,300 |
| 2026-04-08 | 6072 | 地盤HD | 547,100 | 2% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 897 | 858,100 |
| 2026-04-08 | 6081 | アライドアキ | 111,100 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 296 | 183,000 |
| 2026-04-08 | 6081 | アライドアキ | 94,300 | 1% | ▼ | -2,400 | UBS AG | 296 | 183,000 |
| 2026-04-08 | 6113 | アマダ | 2,560,069 | 1% | ▲ | 39,124 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 1,822,300 |