| 2026-04-08 | 4062 | イビデン | 3,674,987 | 1% | ▼ | -325,600 | BNP Paribas Financial Markets SNC | 9,794 | 8,384,000 |
| 2026-04-08 | 4062 | イビデン | 1,627,691 | 1% | ▼ | -266,190 | Nomura International plc | 9,794 | 8,384,000 |
| 2026-04-08 | 4072 | 電算システム | 90,436 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,055 | 50,800 |
| 2026-04-08 | 4082 | 稀元素 | 113,400 | 0% | ▼ | -54,901 | Barclays Capital Securities Ltd | 2,208 | 431,000 |
| 2026-04-08 | 4107 | 伊勢化 | 618,300 | 1% | ▲ | 2,600 | Nomura Asset Management Singapore Limited | 5,400 | 445,300 |
| 2026-04-08 | 4165 | プレイド | 235,802 | 1% | ▼ | -47,598 | Barclays Capital Securities Ltd | 626 | 357,700 |
| 2026-04-08 | 4165 | プレイド | 692,730 | 2% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 626 | 357,700 |
| 2026-04-08 | 4168 | ヤプリ | 77,522 | 1% | ▼ | -36,100 | Nomura International plc | 727 | 161,300 |
| 2026-04-08 | 4169 | エネチェンジ | 335,200 | 1% | ▼ | -75,800 | Nomura International plc | 310 | 1,466,900 |
| 2026-04-08 | 4180 | Appier | 2,295,023 | 2% | ▲ | 157,400 | Barclays Capital Securities Ltd | 919 | 2,166,200 |
| 2026-04-08 | 4180 | Appier | 1,607,759 | 2% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 919 | 2,166,200 |
| 2026-04-08 | 4194 | ビジョナル | 245,068 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 7,575 | 219,300 |
| 2026-04-08 | 4205 | ゼオン | 1,280,497 | 1% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 1,870 | 954,300 |
| 2026-04-08 | 4205 | ゼオン | 1,077,960 | 1% | ▲ | 71,350 | Nomura International plc | 1,870 | 954,300 |
| 2026-04-08 | 4205 | ゼオン | 2,669,471 | 1% | ▼ | -110,100 | UBS AG | 1,870 | 954,300 |
| 2026-04-08 | 4208 | UBE | 505,845 | 0% | ▼ | -118,500 | Nomura International plc | 2,518 | 1,005,500 |
| 2026-04-08 | 4208 | UBE | 1,056,279 | 1% | ▼ | -73,900 | UBS AG | 2,518 | 1,005,500 |
| 2026-04-08 | 4216 | 旭有機材 | 122,532 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,860 | 77,900 |
| 2026-04-08 | 4249 | 森六 | 130,003 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 18,300 |
| 2026-04-08 | 4259 | エクサWiz | 911,400 | 1% | ▼ | -95,200 | Barclays Capital Securities Ltd | 704 | 1,654,900 |
| 2026-04-08 | 4259 | エクサWiz | 406,366 | 0% | ▼ | -147,991 | Nomura International plc | 704 | 1,654,900 |
| 2026-04-08 | 4259 | エクサWiz | 479,554 | 1% | ▲ | | UBS AG | 704 | 1,654,900 |
| 2026-04-08 | 4263 | サスメド | 154,700 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 962 | 420,500 |
| 2026-04-08 | 4263 | サスメド | 137,400 | 1% | ▲ | | Nomura International plc | 962 | 420,500 |
| 2026-04-08 | 4265 | IGS | 32,100 | 1% | ▲ | 3,900 | Jane Street Asia Trading Limited | 439 | 2,900,000 |
| 2026-04-08 | 4265 | IGS | 186,916 | 4% | ▲ | 56,015 | Nomura International plc | 439 | 2,900,000 |
| 2026-04-08 | 4275 | カーリット | 315,324 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,660 | 268,400 |
| 2026-04-08 | 4275 | カーリット | 169,543 | 1% | ▲ | 10,144 | Nomura International plc | 2,660 | 268,400 |
| 2026-04-08 | 4310 | ドリームI | 55,818 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,600 | 30,000 |
| 2026-04-08 | 4316 | ビーマップ | 79,502 | 2% | ▼ | -13,000 | Barclays Capital Securities Ltd | 291 | 4,930,700 |
| 2026-04-08 | 4324 | 電通グループ | 7,089,592 | 3% | ▼ | -220,015 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 2,042,200 |
| 2026-04-08 | 4324 | 電通グループ | 1,402,912 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,928 | 2,042,200 |
| 2026-04-08 | 4337 | ぴあ | 117,865 | 1% | ▼ | -3,712 | MERRILL LYNCH INTERNATIONAL | 3,520 | 39,600 |
| 2026-04-08 | 4344 | ソースネクス | 1,304,698 | 1% | ▼ | -155,476 | Nomura International plc | 130 | 1,234,700 |
| 2026-04-08 | 4368 | 扶桑化学 | 527,800 | 0% | ▼ | -106,300 | Barclays Capital Securities Ltd | 3,040 | 408,400 |
| 2026-04-08 | 4369 | トリケミカル | 257,195 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,989 | 692,200 |
| 2026-04-08 | 4369 | トリケミカル | 90,442 | 0% | ▼ | -234,192 | Nomura International plc | 2,989 | 692,200 |
| 2026-04-08 | 4369 | トリケミカル | 212,791 | 1% | ▼ | -43,800 | UBS AG | 2,989 | 692,200 |
| 2026-04-08 | 4382 | HEROZ | 91,000 | 1% | ▼ | -1,200 | Citigroup Global Markets Limited | 886 | 54,700 |
| 2026-04-08 | 4385 | メルカリ | 1,019,654 | 1% | ▲ | 194,623 | Barclays Capital Securities Ltd | 3,912 | 2,622,200 |
| 2026-04-08 | 4393 | バンクオブイ | 29,000 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 5,390 | 31,900 |
| 2026-04-08 | 4393 | バンクオブイ | 25,100 | 1% | ▲ | 5,000 | ベル投資事業有限責任組合1 | 5,390 | 31,900 |
| 2026-04-08 | 4396 | システムサポ | 186,875 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,148 | 98,000 |
| 2026-04-08 | 4406 | 日理化 | 477,151 | 1% | ▼ | -25,608 | Nomura International plc | 207 | 126,500 |
| 2026-04-08 | 4413 | ボードルア | 264,238 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 1,974 | 407,800 |
| 2026-04-08 | 4413 | ボードルア | 220,471 | 1% | ▼ | -15,831 | Nomura International plc | 1,974 | 407,800 |
| 2026-04-08 | 4422 | VNX | 51,067 | 1% | ▼ | -19,100 | Nomura International plc | 891 | 1,289,700 |
| 2026-04-08 | 4425 | Kudan | 32,388 | 0% | ▼ | -32,700 | Barclays Capital Securities Ltd | 2,395 | 384,100 |
| 2026-04-08 | 4425 | Kudan | 91,923 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 384,100 |
| 2026-04-08 | 4434 | サーバワクス | 38,936 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 2,040 | 29,000 |
| 2026-04-08 | 4446 | リンクユーG | 84,000 | 1% | ▼ | -12,400 | Barclays Bank PLC | 726 | 270,600 |
| 2026-04-08 | 4446 | リンクユーG | 70,575 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 726 | 270,600 |
| 2026-04-08 | 4446 | リンクユーG | 197,400 | 1% | ▼ | -12,900 | Nomura Asset Management Singapore Limited | 726 | 270,600 |
| 2026-04-08 | 4449 | ギフティ | 193,400 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 1,165 | 363,000 |
| 2026-04-08 | 4452 | 花王 | 4,062,810 | 1% | ▲ | 236,288 | MERRILL LYNCH INTERNATIONAL | 6,208 | 2,357,700 |
| 2026-04-08 | 4471 | 三洋化 | 184,698 | 1% | ▼ | -9,698 | Nomura International plc | 5,250 | 46,100 |
| 2026-04-08 | 4478 | フリー | 1,383,901 | 2% | ▲ | 32,182 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 612,300 |
| 2026-04-08 | 4479 | マクアケ | 91,940 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 975 | 121,500 |
| 2026-04-08 | 4480 | メドレー | 753,509 | 2% | ▲ | 4,500 | Citigroup Global Markets Limited | 2,100 | 318,700 |
| 2026-04-08 | 4480 | メドレー | 262,789 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 318,700 |
| 2026-04-08 | 4488 | AIins | 23,289 | 1% | ▼ | -3,500 | Nomura International plc | 2,360 | 31,500 |
| 2026-04-08 | 4493 | サイバーセキ | 123,500 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,749 | 171,300 |
| 2026-04-08 | 4493 | サイバーセキ | 223,059 | 2% | ▼ | -19,441 | Nomura International plc | 1,749 | 171,300 |
| 2026-04-08 | 4506 | 住友ファーマ | 2,387,079 | 1% | ▼ | -135,700 | Citigroup Global Markets Limited | 2,130 | 6,985,000 |
| 2026-04-08 | 4506 | 住友ファーマ | 2,455,451 | 1% | ▼ | -65,900 | MERRILL LYNCH INTERNATIONAL | 2,130 | 6,985,000 |
| 2026-04-08 | 4531 | 有機薬 | 131,200 | 1% | ▼ | -5,100 | UBS AG | 402 | 137,900 |
| 2026-04-08 | 4544 | HUグループ | 1,671,129 | 3% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 3,243 | 217,900 |
| 2026-04-08 | 4549 | 栄研化 | 197,617 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 124,600 |
| 2026-04-08 | 4565 | ネクセラ | 806,790 | 1% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 717,700 |
| 2026-04-08 | 4571 | ナノMRNA | 266,713 | 0% | ▼ | -207,616 | Nomura International plc | 157 | 1,006,100 |
| 2026-04-08 | 4575 | CANBAS | 135,059 | 1% | ▲ | 38,659 | Barclays Capital Securities Ltd | 776 | 148,700 |
| 2026-04-08 | 4575 | CANBAS | 125,100 | 1% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 776 | 148,700 |
| 2026-04-08 | 4576 | DWTI | 553,691 | 1% | ▼ | -72,200 | Barclays Capital Securities Ltd | 96 | 689,500 |
| 2026-04-08 | 4579 | ラクオリア | 202,000 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 848 | 213,000 |
| 2026-04-08 | 4579 | ラクオリア | 128,901 | 0% | ▼ | -11,263 | Nomura International plc | 848 | 213,000 |
| 2026-04-08 | 4582 | シンバイオ | 1,149,658 | 2% | ▼ | -355,325 | Nomura International plc | 108 | 1,308,800 |
| 2026-04-08 | 4582 | シンバイオ | 420,700 | 1% | ▼ | -12,900 | UBS AG | 108 | 1,308,800 |
| 2026-04-08 | 4583 | カイオム | 786,600 | 1% | ▼ | -71,100 | Nomura International plc | 104 | 784,800 |
| 2026-04-08 | 4584 | キッズバイオ | 142,015 | 0% | ▼ | -107,700 | Barclays Capital Securities Ltd | 259 | 828,600 |
| 2026-04-08 | 4586 | メドレックス | 329,864 | 1% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 89 | 1,261,900 |
| 2026-04-08 | 4586 | メドレックス | 61,300 | 0% | ▼ | -466,200 | Nomura International plc | 89 | 1,261,900 |
| 2026-04-08 | 4588 | オンコリス | 1,519,377 | 5% | ▼ | -64,200 | Barclays Capital Securities Ltd | 2,587 | 1,390,000 |
| 2026-04-08 | 4588 | オンコリス | 798,238 | 3% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 2,587 | 1,390,000 |
| 2026-04-08 | 4591 | リボミック | 1,344,751 | 2% | ▼ | -121,200 | Barclays Capital Securities Ltd | 92 | 875,200 |
| 2026-04-08 | 4593 | ヘリオス | 2,230,977 | 2% | ▼ | -191,700 | Barclays Capital Securities Ltd | 382 | 4,654,400 |
| 2026-04-08 | 4593 | ヘリオス | 2,845,828 | 2% | ▲ | 140,001 | GOLDMAN SACHS INTERNATIONAL | 382 | 4,654,400 |
| 2026-04-08 | 4594 | ブライトパス | 2,848,100 | 2% | ▼ | -106,000 | Nomura International plc | 69 | 3,981,800 |
| 2026-04-08 | 4596 | 窪田製薬HD | 1,030,413 | 1% | ▼ | -113,545 | Barclays Capital Securities Ltd | 102 | 2,455,700 |
| 2026-04-08 | 4597 | ソレイジア | 416,749 | 0% | ▼ | -1,698,400 | Barclays Capital Securities Ltd | 35 | 80,485,700 |
| 2026-04-08 | 4598 | デルタフライ | 191,400 | 1% | ▼ | -32,700 | Nomura International plc | 199 | 183,400 |
| 2026-04-08 | 4613 | 関西ペ | 918,869 | 1% | ▲ | 38,856 | Pacific Alliance Group Ltd. | 2,545 | 1,968,400 |
| 2026-04-08 | 4617 | 中国塗 | 281,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,610 | 416,900 |
| 2026-04-08 | 4617 | 中国塗 | 592,709 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,610 | 416,900 |
| 2026-04-08 | 4620 | 藤倉化 | 377,616 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 1,189 | 390,000 |
| 2026-04-08 | 4666 | パーク24 | 2,090,065 | 1% | ▼ | -92,300 | MERRILL LYNCH INTERNATIONAL | 2,019 | 1,441,000 |
| 2026-04-08 | 4676 | フジHD | 1,711,752 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 4,295 | 1,237,600 |
| 2026-04-08 | 4714 | リソー教育 | 1,557,437 | 1% | ▲ | 27,297 | Nomura International plc | 198 | 811,600 |
| 2026-04-08 | 4801 | セントラルS | 114,355 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,410 | 14,400 |
| 2026-04-08 | 4813 | ACCESS | 175,269 | 0% | ▼ | -58,061 | Nomura International plc | 569 | 222,600 |
| 2026-04-08 | 4839 | WOWOW | 172,890 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 46,800 |