| 2026-04-08 | 219A | ハートシード | 204,292 | 1% | ▼ | -19,500 | 大和証券株式会社 | 1,941 | 387,700 |
| 2026-04-08 | 265A | Ｈｍコム | 40,210 | 1% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 692 | 61,600 |
| 2026-04-08 | 268A | リガク | 2,645,769 | 1% | ▼ | -284,500 | モルガン・スタンレーMUFG証券株式会社 | 2,497 | 4,139,100 |
| 2026-04-08 | 290A | Ｓｙｎｓ | 641,637 | 0% | ▼ | -76,400 | モルガン・スタンレーMUFG証券株式会社 | 1,370 | 2,020,200 |
| 2026-04-08 | 325A | テンシャル | 91,600 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 3,740 | 118,400 |
| 2026-04-08 | 338A | ゼンムテック | 86,900 | 3% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 2,634 | 112,500 |
| 2026-04-08 | 402A | アクセルスペ | 315,298 | 0% | ▼ | -147,700 | JPM Securities Japan Co Ltd. | 580 | 2,899,400 |
| 2026-04-08 | 402A | アクセルスペ | 1,060,300 | 2% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 580 | 2,899,400 |
| 2026-04-08 | 409A | オリオン | 421,350 | 1% | ▲ | 4,700 | モルガン・スタンレーMUFG証券株式会社 | 1,307 | 297,400 |
| 2026-04-08 | 429A | テクセンド | 584,446 | 1% | ▼ | -89,006 | モルガン・スタンレーMUFG証券株式会社 | 3,420 | 1,493,300 |
| 2026-04-08 | 478A | フツパー | 175,100 | 2% | ▲ | 4,700 | モルガン・スタンレーMUFG証券株式会社 | 785 | 179,700 |
| 2026-04-08 | 485A | パワーＸ | 881,400 | 2% | ▲ | 53,500 | モルガン・スタンレーMUFG証券株式会社 | 6,420 | 3,182,200 |
| 2026-04-08 | 542A | ビタブリッド | 0 | 0% | ▼ | -32,000 | Morgan Stanley & Co. International plc | 1,110 | 129,000 |
| 2026-04-08 | 1382 | ホーブ | 5,000 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 1,700 |
| 2026-04-08 | 1407 | ウエストＨＤ | 265,393 | 1% | ▲ | 4,653 | MERRILL LYNCH INTERNATIONAL | 1,838 | 434,700 |
| 2026-04-08 | 1419 | タマホーム | 501,344 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 4,075 | 188,500 |
| 2026-04-08 | 1420 | サンヨーＨ | 74,624 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 665 | 54,700 |
| 2026-04-08 | 1435 | ロボホーム | 534,476 | 1% | ▲ | | Barclays Capital Securities Ltd | 208 | 690,200 |
| 2026-04-08 | 1447 | ＳＡＡＦＨＤ | 140,414 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 425 | 625,100 |
| 2026-04-08 | 1447 | ＳＡＡＦＨＤ | 171,126 | 1% | ▼ | -20,176 | Nomura International plc | 425 | 625,100 |
| 2026-04-08 | 1515 | 日鉄鉱 | 378,284 | 0% | ▼ | -30,570 | Nomura International plc | 2,783 | 1,023,800 |
| 2026-04-08 | 1518 | 三井松島ＨＤ | 523,669 | 1% | ▲ | 40,500 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 178,100 |
| 2026-04-08 | 1662 | 石油資源 | 1,061,645 | 0% | ▼ | -453,600 | Barclays Capital Securities Ltd | 2,414 | 4,181,500 |
| 2026-04-08 | 1844 | 大盛工業 | 179,725 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 583 | 327,400 |
| 2026-04-08 | 1873 | 日本ハウス | 260,157 | 1% | ▼ | -29,700 | Barclays Capital Securities Ltd | 331 | 150,200 |
| 2026-04-08 | 1938 | 日リーテック | 108,527 | 0% | ▼ | -17,300 | BNP Paribas Financial Markets SNC | 2,679 | 86,600 |
| 2026-04-08 | 2127 | 日本Ｍ＆Ａ | 9,010,383 | 3% | ▼ | -314,717 | Barclays Capital Securities Ltd | 673 | 2,099,600 |
| 2026-04-08 | 2127 | 日本Ｍ＆Ａ | 2,164,218 | 1% | ▼ | -174,300 | MERRILL LYNCH INTERNATIONAL | 673 | 2,099,600 |
| 2026-04-08 | 2158 | フロンテオ | 203,080 | 1% | ▼ | -54,480 | Nomura International plc | 840 | 348,400 |
| 2026-04-08 | 2175 | エスエムエス | 527,592 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,730 | 314,200 |
| 2026-04-08 | 2193 | クックパッド | 557,399 | 1% | ▲ | 59,400 | GOLDMAN SACHS INTERNATIONAL | 138 | 746,700 |
| 2026-04-08 | 2195 | アミタＨＤ | 89,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 452 | 680,400 |
| 2026-04-08 | 2204 | 中村屋 | 42,494 | 1% | ▲ | 6,310 | UBS AG | 3,375 | 29,800 |
| 2026-04-08 | 2206 | グリコ | 466,360 | 1% | ▲ | 114,324 | Nomura International plc | 5,964 | 231,800 |
| 2026-04-08 | 2220 | 亀田製菓 | 591,731 | 1% | ▲ | 127,000 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 131,600 |
| 2026-04-08 | 2222 | 寿スピリッツ | 2,824,162 | 2% | ▲ | 34,899 | Barclays Capital Securities Ltd | 1,890 | 385,600 |
| 2026-04-08 | 2222 | 寿スピリッツ | 1,871,666 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,890 | 385,600 |
| 2026-04-08 | 2315 | ＣＡＩＣＡＤ | 243,530 | 0% | ▼ | -943,800 | Barclays Capital Securities Ltd | 81 | 3,187,800 |
| 2026-04-08 | 2321 | ソフトフロン | 624,739 | 1% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 551,600 |
| 2026-04-08 | 2326 | デジアーツ | 181,007 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 5,610 | 108,500 |
| 2026-04-08 | 2330 | フォーサイド | 348,600 | 1% | ▼ | -41,200 | UBS AG | 114 | 172,800 |
| 2026-04-08 | 2334 | イオレ | 239,600 | 1% | ▼ | -31,600 | Barclays Capital Securities Ltd | 418 | 424,600 |
| 2026-04-08 | 2334 | イオレ | 170,500 | 0% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 418 | 424,600 |
| 2026-04-08 | 2342 | トランスＧ | 250,100 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 280 | 165,300 |
| 2026-04-08 | 2345 | クシム | 142,400 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 261 | 252,800 |
| 2026-04-08 | 2345 | クシム | 103,800 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 261 | 252,800 |
| 2026-04-08 | 2371 | カカクコム | 2,388,009 | 1% | ▲ | 83,834 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 1,454,600 |
| 2026-04-08 | 2375 | ギグワークス | 104,215 | 0% | ▼ | -26,865 | Nomura International plc | 220 | 67,000 |
| 2026-04-08 | 2379 | ディップ | 966,020 | 2% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 319,800 |
| 2026-04-08 | 2413 | エムスリー | 8,762,833 | 1% | ▲ | 122,900 | MERRILL LYNCH INTERNATIONAL | 1,681 | 3,514,400 |
| 2026-04-08 | 2432 | ディーエヌエ | 2,022,305 | 2% | ▲ | 433,000 | Citigroup Global Markets Limited | 2,679 | 2,191,100 |
| 2026-04-08 | 2432 | ディーエヌエ | 3,171,792 | 3% | ▼ | -114,407 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 2,191,100 |
| 2026-04-08 | 2432 | ディーエヌエ | 609,852 | 0% | ▼ | -156,400 | MERRILL LYNCH INTERNATIONAL | 2,679 | 2,191,100 |
| 2026-04-08 | 2437 | シンワワイズ | 56,000 | 1% | ▲ | | Nomura International plc | 757 | 113,000 |
| 2026-04-08 | 2471 | エスプール | 434,438 | 1% | ▲ | | Barclays Capital Securities Ltd | 267 | 931,100 |
| 2026-04-08 | 2471 | エスプール | 724,673 | 1% | ▼ | -135,193 | Nomura International plc | 267 | 931,100 |
| 2026-04-08 | 2491 | Ｖコマース | 302,188 | 1% | ▼ | -91,754 | Nomura International plc | 478 | 491,500 |
| 2026-04-08 | 2585 | Ｌドリンク | 1,341,702 | 3% | ▲ | 251,074 | Barclays Capital Securities Ltd | 1,673 | 3,091,000 |
| 2026-04-08 | 2585 | Ｌドリンク | 1,196,599 | 2% | ▼ | -188,800 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 3,091,000 |
| 2026-04-08 | 2585 | Ｌドリンク | 626,136 | 1% | ▲ | 83,900 | MERRILL LYNCH INTERNATIONAL | 1,673 | 3,091,000 |
| 2026-04-08 | 2585 | Ｌドリンク | 891,443 | 2% | ▼ | -66,499 | Nomura International plc | 1,673 | 3,091,000 |
| 2026-04-08 | 2586 | フルッタ | 447,394 | 0% | ▼ | -315,900 | GOLDMAN SACHS INTERNATIONAL | 117 | 1,597,200 |
| 2026-04-08 | 2587 | サントリＢＦ | 2,302,949 | 1% | ▼ | -179,400 | Barclays Capital Securities Ltd | 4,688 | 965,800 |
| 2026-04-08 | 2593 | 伊藤園 | 542,756 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,076 | 424,300 |
| 2026-04-08 | 2593 | 伊藤園 | 585,859 | 1% | ▼ | -49,900 | Citigroup Global Markets Limited | 3,076 | 424,300 |
| 2026-04-08 | 2594 | キーコーヒー | 229,890 | 1% | ▲ | 7,020 | Barclays Capital Securities Ltd | 1,989 | 78,400 |
| 2026-04-08 | 2602 | 日清オイリオ | 609,260 | 1% | ▲ | 76,300 | Citigroup Global Markets Limited | 1,947 | 282,200 |
| 2026-04-08 | 2659 | サンエー | 339,837 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 3,295 | 783,400 |
| 2026-04-08 | 2681 | ゲオＨＤ | 475,420 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 161,600 |
| 2026-04-08 | 2721 | ＪＨＤ | 54,800 | 1% | ▼ | -12,200 | Nomura International plc | 127 | 47,800 |
| 2026-04-08 | 2730 | エディオン | 806,541 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 2,265 | 376,900 |
| 2026-04-08 | 2801 | キッコマン | 5,729,047 | 1% | ▼ | -759,500 | BNP Paribas Financial Markets SNC | 1,532 | 7,214,500 |
| 2026-04-08 | 2871 | ニチレイ | 2,434,789 | 1% | ▲ | 574,519 | Barclays Capital Securities Ltd | 2,014 | 968,900 |
| 2026-04-08 | 2910 | Ｒフィールド | 887,588 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 1,399 | 146,700 |
| 2026-04-08 | 2910 | Ｒフィールド | 224,530 | 1% | ▲ | 15,371 | Nomura International plc | 1,399 | 146,700 |
| 2026-04-08 | 2926 | 篠崎屋 | 248,600 | 2% | ▼ | -20,000 | Barclays Capital Securities Ltd | 100 | 304,000 |
| 2026-04-08 | 2931 | ユーグレナ | 1,340,778 | 1% | ▲ | 107,533 | Nomura International plc | 410 | 1,459,500 |
| 2026-04-08 | 2934 | ジェイフロ | 40,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,513 | 14,100 |
| 2026-04-08 | 2935 | ピックルス | 135,979 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 31,100 |
| 2026-04-08 | 2962 | テクニスコ | 63,800 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 868 | 66,800 |
| 2026-04-08 | 2975 | スターマイカ | 173,877 | 1% | ▲ | 4,240 | Nomura International plc | 1,839 | 277,500 |
| 2026-04-08 | 2980 | ＳＲＥＨＤ | 273,600 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 3,510 | 577,200 |
| 2026-04-08 | 2980 | ＳＲＥＨＤ | 63,884 | 0% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 3,510 | 577,200 |
| 2026-04-08 | 2980 | ＳＲＥＨＤ | 97,087 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 3,510 | 577,200 |
| 2026-04-08 | 3002 | グンゼ | 490,800 | 2% | ▲ | 44,200 | Barclays Capital Securities Ltd | 3,955 | 216,400 |
| 2026-04-08 | 3002 | グンゼ | 517,461 | 2% | ▼ | -46,200 | Citigroup Global Markets Limited | 3,955 | 216,400 |
| 2026-04-08 | 3023 | ラサ商事 | 121,844 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,010 | 55,700 |
| 2026-04-08 | 3034 | クオールＨＤ | 997,328 | 3% | ▼ | -24,200 | Barclays Capital Securities Ltd | 1,985 | 148,300 |
| 2026-04-08 | 3046 | ＪＩＮＳＨＤ | 266,888 | 1% | ▲ | 15,053 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 254,700 |
| 2026-04-08 | 3046 | ＪＩＮＳＨＤ | 294,164 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 5,650 | 254,700 |
| 2026-04-08 | 3048 | ビックカメラ | 932,177 | 0% | ▼ | -137,300 | BNP Paribas Financial Markets SNC | 1,863 | 583,200 |
| 2026-04-08 | 3064 | モノタロウ | 2,120,684 | 0% | ▼ | -1,184,300 | Barclays Capital Securities Ltd | 1,840 | 3,241,700 |
| 2026-04-08 | 3064 | モノタロウ | 7,926,037 | 2% | ▲ | 492,700 | UBS AG | 1,840 | 3,241,700 |
| 2026-04-08 | 3070 | ジェリビンズ | 0 | 0% | ▼ | -473,300 | MERRILL LYNCH INTERNATIONAL | 105 | 14,951,200 |
| 2026-04-08 | 3077 | ホリイフード | 36,600 | 1% | ▲ | | Nomura International plc | 778 | 268,700 |
| 2026-04-08 | 3083 | シーズメン | 59,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,301 | 323,200 |
| 2026-04-08 | 3083 | シーズメン | 94,185 | 1% | ▲ | 17,100 | Nomura International plc | 1,301 | 323,200 |
| 2026-04-08 | 3088 | マツキヨココ | 5,529,108 | 1% | ▼ | -951,572 | Barclays Capital Securities Ltd | 2,563 | 2,390,400 |
| 2026-04-08 | 3092 | ＺＯＺＯ | 5,275,547 | 1% | ▼ | -652,800 | UBS AG | 1,144 | 3,869,500 |
| 2026-04-08 | 3103 | ユニチカ | 1,305,462 | 2% | ▼ | -122,732 | Barclays Capital Securities Ltd | 1,152 | 7,808,400 |