| 2026-03-10 | 7921 | 宝＆ＣＯ | 105,624 | 1% | ▲ | 12,000 | Citigroup Global Markets Limited | 3,985 | 29,400 |
| 2026-03-10 | 7955 | クリナップ | 219,100 | 1% | ▲ | 29,600 | Citigroup Global Markets Limited | 1,080 | 109,900 |
| 2026-03-10 | 7956 | ピジョン | 1,022,756 | 1% | ▲ | 148,477 | GOLDMAN SACHS INTERNATIONAL | 1,622 | 803,600 |
| 2026-03-10 | 7956 | ピジョン | 1,460,993 | 1% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 1,622 | 803,600 |
| 2026-03-10 | 7956 | ピジョン | 689,063 | 1% | ▲ | 476,120 | Nomura International plc | 1,622 | 803,600 |
| 2026-03-10 | 7980 | 重松製 | 61,900 | 1% | ▲ | 4,600 | Nomura International plc | 1,026 | 192,600 |
| 2026-03-10 | 8011 | 三陽商 | 202,085 | 2% | ▼ | -31,007 | Nomura International plc | 4,110 | 197,600 |
| 2026-03-10 | 8029 | ルックＨＤ | 71,984 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,477 | 12,300 |
| 2026-03-10 | 8086 | ニプロ | 4,872,835 | 3% | ▼ | -735,785 | Nomura International plc | 1,536 | 583,700 |
| 2026-03-10 | 8093 | 極東貿易 | 86,503 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 111,900 |
| 2026-03-10 | 8136 | サンリオ | 14,031,106 | 5% | ▼ | -24,095 | GOLDMAN SACHS INTERNATIONAL | 5,581 | 8,178,700 |
| 2026-03-10 | 8136 | サンリオ | 3,320,064 | 1% | ▲ | 40,819 | MERRILL LYNCH INTERNATIONAL | 5,581 | 8,178,700 |
| 2026-03-10 | 8136 | サンリオ | 2,464,451 | 1% | ▲ | 219,500 | UBS AG | 5,581 | 8,178,700 |
| 2026-03-10 | 8153 | モスフード | 179,281 | 1% | ▼ | -46,638 | Barclays Capital Securities Ltd | 4,225 | 119,800 |
| 2026-03-10 | 8158 | ソーダニッカ | 187,710 | 1% | ▲ | 26,500 | Citigroup Global Markets Limited | 1,121 | 61,400 |
| 2026-03-10 | 8185 | チヨダ | 271,400 | 1% | ▼ | -30,800 | Diversified Select Opportunities, LLC | 1,074 | 116,900 |
| 2026-03-10 | 8219 | 青山商 | 612,064 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 2,542 | 270,300 |
| 2026-03-10 | 8233 | 高島屋 | 411,695 | 0% | ▼ | -2,083,900 | BNP Paribas Financial Markets SNC | 1,843 | 3,147,100 |
| 2026-03-10 | 8237 | 松屋 | 509,741 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,877 | 399,600 |
| 2026-03-10 | 8303 | ＳＢＩ新生銀 | 5,864,932 | 1% | ▼ | -559,500 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 4,670,400 |
| 2026-03-10 | 8304 | あおぞら銀 | 1,538,457 | 1% | ▲ | 26,300 | BNP Paribas Financial Markets SNC | 2,579 | 936,000 |
| 2026-03-10 | 8304 | あおぞら銀 | 1,126,678 | 1% | ▲ | 107,712 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 936,000 |
| 2026-03-10 | 8338 | 筑波銀 | 441,525 | 1% | ▲ | 66,891 | Barclays Capital Securities Ltd | 633 | 1,900,800 |
| 2026-03-10 | 8338 | 筑波銀 | 677,975 | 0% | ▼ | -93,300 | MERRILL LYNCH INTERNATIONAL | 633 | 1,900,800 |
| 2026-03-10 | 8338 | 筑波銀 | 1,207,814 | 1% | ▼ | -252,748 | Nomura International plc | 633 | 1,900,800 |
| 2026-03-10 | 8361 | 大垣共立 | 353,047 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 6,380 | 263,700 |
| 2026-03-10 | 8381 | 山陰合銀 | 1,388,516 | 1% | ▼ | -99,074 | Nomura International plc | 1,611 | 1,169,500 |
| 2026-03-10 | 8381 | 山陰合銀 | 1,263,151 | 1% | ▲ | 163,732 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,611 | 1,169,500 |
| 2026-03-10 | 8473 | ＳＢＩ | 5,790,879 | 1% | ▲ | 785,439 | UBS AG | 3,013 | 4,843,200 |
| 2026-03-10 | 8595 | ジャフコＧ | 433,660 | 1% | ▼ | -10,800 | UBS AG | 2,411 | 262,600 |
| 2026-03-10 | 8613 | 丸三 | 453,797 | 1% | ▼ | -40,106 | Nomura International plc | 1,043 | 274,300 |
| 2026-03-10 | 8746 | ＵＮＢＡＮＫ | 143,437 | 1% | ▼ | -14,999 | Nomura International plc | 308 | 141,700 |
| 2026-03-10 | 8798 | Ａクリエイト | 179,015 | 0% | ▼ | -12,600 | Nomura International plc | 208 | 77,000 |
| 2026-03-10 | 8894 | レボリュー | 923,960 | 1% | ▲ | 55,000 | UBS AG | 54 | 980,900 |
| 2026-03-10 | 8912 | エリアクエス | 173,784 | 1% | ▲ | 19,014 | Nomura International plc | 170 | 216,200 |
| 2026-03-10 | 8918 | ランド | 12,034,353 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 9 | 203,409,000 |
| 2026-03-10 | 8919 | カチタス | 522,193 | 1% | ▲ | 102,237 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 241,100 |
| 2026-03-10 | 8946 | エイシアンＳ | 731,000 | 3% | ▼ | -87,500 | Nomura International plc | 94 | 543,900 |
| 2026-03-10 | 9007 | 小田急 | 1,724,675 | 0% | ▼ | -216,363 | BNP Paribas Financial Markets SNC | 1,669 | 1,026,400 |
| 2026-03-10 | 9023 | 東京メトロ | 2,338,232 | 0% | ▼ | 133,058 | UBS AG | 1,662 | 2,576,900 |
| 2026-03-10 | 9048 | 名鉄 | 1,059,356 | 1% | ▼ | -193,068 | BNP Paribas Financial Markets SNC | 1,770 | 832,400 |
| 2026-03-10 | 9048 | 名鉄 | 973,131 | 0% | ▼ | -56,429 | UBS AG | 1,770 | 832,400 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 1,308,200 | 1% | ▲ | 124,500 | Barclays Capital Securities Ltd | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 952,200 | 1% | ▼ | -300,600 | Citigroup Global Markets Limited | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 6,953,691 | 5% | ▲ | 287,201 | Nomura International plc | 3,870 | 433,700 |
| 2026-03-10 | 9072 | ニッコンＨＤ | 992,718 | 1% | ▼ | -19,400 | UBS AG | 3,870 | 433,700 |
| 2026-03-10 | 9101 | 郵船 | 3,076,468 | 1% | ▲ | 70,783 | GOLDMAN SACHS INTERNATIONAL | 5,592 | 4,532,500 |
| 2026-03-10 | 9104 | 商船三井 | 3,077,692 | 1% | ▼ | -1,127,227 | GOLDMAN SACHS INTERNATIONAL | 6,001 | 4,745,300 |
| 2026-03-10 | 9107 | 川崎汽 | 6,055,998 | 1% | ▲ | 2,267,000 | Citigroup Global Markets Limited | 2,613 | 8,662,400 |
| 2026-03-10 | 9107 | 川崎汽 | 11,765,751 | 2% | ▼ | -451,904 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 8,662,400 |
| 2026-03-10 | 9166 | ＧＥＮＤＡ | 2,015,557 | 1% | ▼ | -65,900 | GOLDMAN SACHS INTERNATIONAL | 705 | 1,889,700 |
| 2026-03-10 | 9201 | ＪＡＬ | 6,038,685 | 1% | ▲ | 590,850 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 5,520,600 |
| 2026-03-10 | 9202 | ＡＮＡＨＤ | 3,053,361 | 1% | ▲ | 971,538 | Nomura International plc | 2,978 | 4,061,800 |
| 2026-03-10 | 9211 | エフ・コード | 90,200 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 1,590 | 153,700 |
| 2026-03-10 | 9211 | エフ・コード | 210,500 | 2% | ▼ | -4,300 | Nomura International plc | 1,590 | 153,700 |
| 2026-03-10 | 9267 | Ｇｅｎｋｙ | 269,422 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 3,980 | 122,900 |
| 2026-03-10 | 9271 | 和心 | 38,000 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 40,800 |
| 2026-03-10 | 9274 | ＫＰＰＧＨＤ | 471,954 | 1% | ▲ | 23,807 | GOLDMAN SACHS INTERNATIONAL | 902 | 217,800 |
| 2026-03-10 | 9308 | 乾汽船 | 213,400 | 1% | ▲ | 26,700 | Citigroup Global Markets Limited | 1,619 | 91,800 |
| 2026-03-10 | 9338 | インフォＲ | 90,200 | 1% | ▲ | 14,607 | Barclays Capital Securities Ltd | 4,540 | 163,700 |
| 2026-03-10 | 9424 | 日本通信 | 899,489 | 1% | ▼ | -274,100 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,904,700 |
| 2026-03-10 | 9424 | 日本通信 | 2,802,691 | 2% | ▼ | -154,300 | MERRILL LYNCH INTERNATIONAL | 137 | 2,904,700 |
| 2026-03-10 | 9424 | 日本通信 | 2,242,789 | 1% | ▼ | -141,751 | Nomura International plc | 137 | 2,904,700 |
| 2026-03-10 | 9435 | 光通信 | 267,543 | 1% | ▲ | 44,187 | Barclays Capital Securities Ltd | 43,000 | 97,400 |
| 2026-03-10 | 9501 | 東電ＨＤ | 18,012,138 | 1% | ▲ | 521,006 | GOLDMAN SACHS INTERNATIONAL | 600 | 57,691,000 |
| 2026-03-10 | 9503 | 関西電 | 11,240,771 | 1% | ▲ | 188,094 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 3,068,300 |
| 2026-03-10 | 9505 | 北陸電 | 3,791,096 | 2% | ▲ | 5,400 | BNP Paribas Financial Markets SNC | 1,015 | 945,000 |
| 2026-03-10 | 9507 | 四国電 | 1,617,036 | 1% | ▲ | 267,279 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 910,100 |
| 2026-03-10 | 9509 | 北海電 | 6,175,454 | 3% | ▼ | -361,700 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 4,218,900 |
| 2026-03-10 | 9509 | 北海電 | 1,323,387 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 4,218,900 |
| 2026-03-10 | 9509 | 北海電 | 2,106,125 | 1% | ▲ | 224,173 | UBS AG | 1,043 | 4,218,900 |
| 2026-03-10 | 9511 | 沖縄電 | 283,000 | 0% | ▼ | -5,000 | Numeric Investors LLC | 1,050 | 211,400 |
| 2026-03-10 | 9519 | レノバ | 586,882 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 717 | 945,700 |
| 2026-03-10 | 9552 | Ｍ＆Ａ総研 | 1,380,002 | 3% | ▼ | -66,500 | GOLDMAN SACHS INTERNATIONAL | 683 | 483,500 |
| 2026-03-10 | 9601 | 松竹 | 86,920 | 1% | ▲ | 3,831 | UBS AG | 11,400 | 67,300 |
| 2026-03-10 | 9603 | ＨＩＳ | 453,213 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,130 | 566,300 |
| 2026-03-10 | 9610 | ウィルソンＷ | 113,000 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 154 | 148,500 |
| 2026-03-10 | 9612 | ラックランド | 161,105 | 1% | ▲ | 2,800 | Nomura International plc | 1,661 | 37,600 |
| 2026-03-10 | 9616 | 共立メンテ | 264,111 | 0% | ▼ | -245,502 | UBS AG | 2,570 | 889,200 |
| 2026-03-10 | 9702 | アイエスビー | 116,460 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,128 | 68,500 |
| 2026-03-10 | 9722 | 藤田観 | 397,275 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 2,181 | 162,800 |
| 2026-03-10 | 9740 | ＣＳＰ | 183,418 | 1% | ▼ | -19,200 | シティグループ証券株式会社 | 3,040 | 26,700 |
| 2026-03-10 | 9742 | アイネス | 103,182 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,150 | 57,500 |
| 2026-03-10 | 9744 | メイテックＧ | 569,696 | 1% | ▲ | | Citigroup Global Markets Limited | 3,378 | 305,700 |
| 2026-03-10 | 9759 | ＮＳＤ | 887,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,895 | 399,300 |
| 2026-03-10 | 9861 | 吉野家ＨＤ | 452,365 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,117 | 360,400 |
| 2026-03-10 | 168A | イタミアート | 8,800 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,345 | 8,400 |
| 2026-03-10 | 168A | イタミアート | 10,100 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 8,400 |
| 2026-03-10 | 195A | ライスカレー | 17,498 | 1% | ▲ | | Nomura International plc | 1,198 | 131,000 |
| 2026-03-10 | 206A | プリズムＢＬ | 320,500 | 1% | ▼ | -120,900 | GOLDMAN SACHS INTERNATIONAL | 206 | 865,300 |
| 2026-03-10 | 215A | タイミー | 2,536,200 | 3% | ▲ | 64,800 | Barclays Capital Securities Ltd | 1,180 | 2,646,200 |
| 2026-03-10 | 215A | タイミー | 3,270,928 | 3% | ▼ | -296,800 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 2,646,200 |
| 2026-03-10 | 215A | タイミー | 729,900 | 1% | ▼ | -158,400 | UBS AG | 1,180 | 2,646,200 |
| 2026-03-10 | 219A | ハートシード | 419,808 | 2% | ▼ | -22,892 | Barclays Capital Securities Ltd | 1,986 | 476,800 |
| 2026-03-10 | 264A | スクー | 93,128 | 1% | ▼ | -15,663 | Barclays Capital Securities Ltd | 660 | 201,700 |
| 2026-03-10 | 264A | スクー | 366,657 | 3% | ▼ | -3,653 | Nomura International plc | 660 | 201,700 |
| 2026-03-10 | 268A | リガク | 4,334,269 | 2% | ▲ | 61,448 | Barclays Capital Securities Ltd | 1,902 | 3,409,300 |
| 2026-03-10 | 268A | リガク | 3,904,802 | 2% | ▼ | -237,700 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 3,409,300 |
| 2026-03-10 | 278A | テラドローン | 66,100 | 1% | ▼ | -16,800 | Nomura International plc | 2,610 | 118,000 |
| 2026-03-10 | 285A | キオクシア | 12,358,133 | 2% | ▲ | 2,771,280 | MERRILL LYNCH INTERNATIONAL | 19,570 | 30,717,700 |