| 2024-04-08 | 6840 | ＡＫＩＢＡ | 80,500 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 414 | 75,200 |
| 2024-04-08 | 6845 | アズビル | 1,887,458 | 1% | ▲ | 156,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,273 | 447,600 |
| 2024-04-08 | 6855 | 電子材料 | 186,811 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 2,625 | 243,500 |
| 2024-04-08 | 6855 | 電子材料 | 218,595 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 2,625 | 243,500 |
| 2024-04-08 | 6856 | 堀場製 | 459,466 | 1% | ▲ | 61,600 | J.P. MORGAN SECURITIES PLC | 14,885 | 250,200 |
| 2024-04-08 | 6862 | ミナトＨＤ | 39,463 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 59,800 |
| 2024-04-08 | 6862 | ミナトＨＤ | 119,200 | 2% | ▲ | 1,800 | Nomura International plc | 1,056 | 59,800 |
| 2024-04-08 | 6871 | 日本マイクロ | 194,403 | 0% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,390 | 1,548,100 |
| 2024-04-08 | 6871 | 日本マイクロ | 324,574 | 1% | ▼ | -76,200 | MERRILL LYNCH INTERNATIONAL | 7,390 | 1,548,100 |
| 2024-04-08 | 6879 | イマジカＧ | 280,400 | 1% | ▲ | 50,300 | Diversified Select Opportunities Capital Management, LLC | 635 | 83,300 |
| 2024-04-08 | 6882 | 三社電機 | 148,804 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,658 | 148,300 |
| 2024-04-08 | 6890 | フェローテク | 561,446 | 1% | ▼ | -61,460 | JPM Securities Japan Co Ltd. | 2,867 | 589,700 |
| 2024-04-08 | 6890 | フェローテク | 637,303 | 1% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 2,867 | 589,700 |
| 2024-04-08 | 6927 | ヘリオスＴＨ | 435,914 | 2% | ▲ | 42,269 | Nomura International plc | 492 | 208,400 |
| 2024-04-08 | 6932 | 遠藤照明 | 74,300 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,471 | 65,900 |
| 2024-04-08 | 6941 | 山一電機 | 159,511 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,532 | 101,600 |
| 2024-04-08 | 6951 | 日電子 | 562,538 | 1% | ▼ | -49,229 | Nomura International plc | 6,950 | 572,600 |
| 2024-04-08 | 6961 | エンプラス | 52,900 | 1% | ▼ | -11,000 | Diversified Select Opportunities Capital Management, LLC | 6,980 | 136,400 |
| 2024-04-08 | 6976 | 太陽誘電 | 1,463,664 | 1% | ▲ | 32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,559 | 747,700 |
| 2024-04-08 | 6997 | 日ケミコン | 224,575 | 1% | ▲ | 5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,476 | 104,800 |
| 2024-04-08 | 7003 | 三井Ｅ＆Ｓ | 1,951,266 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 1,797 | 29,645,100 |
| 2024-04-08 | 7003 | 三井Ｅ＆Ｓ | 494,617 | 0% | ▼ | -150,300 | MERRILL LYNCH INTERNATIONAL | 1,797 | 29,645,100 |
| 2024-04-08 | 7003 | 三井Ｅ＆Ｓ | 1,160,204 | 1% | ▲ | 127,741 | Nomura International plc | 1,797 | 29,645,100 |
| 2024-04-08 | 7014 | 名村造 | 1,020,381 | 1% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 3,931,500 |
| 2024-04-08 | 7014 | 名村造 | 1,601,799 | 2% | ▼ | -111,400 | JPM Securities Japan Co Ltd. | 1,874 | 3,931,500 |
| 2024-04-08 | 7014 | 名村造 | 912,071 | 1% | ▲ | 186,300 | UBS AG | 1,874 | 3,931,500 |
| 2024-04-08 | 7022 | サノヤスＨＤ | 812,358 | 2% | ▼ | -47,900 | Barclays Capital Securities Ltd | 181 | 784,600 |
| 2024-04-08 | 7022 | サノヤスＨＤ | 290,491 | 1% | ▼ | -44,800 | UBS AG | 181 | 784,600 |
| 2024-04-08 | 7033 | ＭＳＯＬ | 432,486 | 3% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,805 | 498,500 |
| 2024-04-08 | 7033 | ＭＳＯＬ | 123,891 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 1,805 | 498,500 |
| 2024-04-08 | 7033 | ＭＳＯＬ | 175,181 | 1% | ▼ | -15,775 | Nomura International plc | 1,805 | 498,500 |
| 2024-04-08 | 7043 | アルー | 35,600 | 1% | ▼ | -1,800 | UBS AG | 895 | 8,700 |
| 2024-04-08 | 7047 | ポート | 75,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,990 | 161,800 |
| 2024-04-08 | 7061 | 日本ホスピス | 50,200 | 1% | ▲ | 1,500 | XTX Markets Pte Ltd | 1,513 | 87,400 |
| 2024-04-08 | 7064 | ハウテレ | 13,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,440 | 2,500 |
| 2024-04-08 | 7068 | ＦフォースＧ | 125,000 | 0% | ▼ | -24,000 | UBS AG | 542 | 218,200 |
| 2024-04-08 | 7074 | ２４セブン | 43,300 | 1% | ▲ | 7,700 | UBS AG | 350 | 51,100 |
| 2024-04-08 | 7078 | ＩＮＣ | 67,600 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 702 | 37,400 |
| 2024-04-08 | 7093 | アディッシュ | 14,000 | 1% | ▼ | -2,200 | UBS AG | 853 | 4,400 |
| 2024-04-08 | 7094 | ネクストーン | 42,454 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 140,200 |
| 2024-04-08 | 7095 | マクビープラ | 15,700 | 0% | ▼ | -2,800 | XTX Markets Pte Ltd | 13,210 | 62,400 |
| 2024-04-08 | 7111 | ＩＮＥＳＴ | 765,953 | 1% | ▼ | -79,300 | Barclays Capital Securities Ltd | 82 | 2,338,900 |
| 2024-04-08 | 7130 | ヤマエＧＨＤ | 204,006 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 273,200 |
| 2024-04-08 | 7164 | 全国保証 | 368,242 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 5,463 | 93,900 |
| 2024-04-08 | 7184 | 富山第一銀 | 350,809 | 1% | ▼ | -38,200 | GOLDMAN SACHS INTERNATIONAL | 933 | 270,900 |
| 2024-04-08 | 7184 | 富山第一銀 | 339,893 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 933 | 270,900 |
| 2024-04-08 | 7211 | 三菱自 | 18,107,402 | 1% | ▲ | 392,429 | JPM Securities Japan Co Ltd. | 495 | 8,277,000 |
| 2024-04-08 | 7212 | エフテック | 103,689 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 749 | 66,700 |
| 2024-04-08 | 7214 | ＧＭＢ | 35,125 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,106 | 47,900 |
| 2024-04-08 | 7273 | イクヨ | 9,400 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,261 | 1,900 |
| 2024-04-08 | 7276 | 小糸製 | 2,945,280 | 1% | ▼ | -408,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 1,996,400 |
| 2024-04-08 | 7280 | ミツバ | 229,159 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,499 | 186,000 |
| 2024-04-08 | 7342 | ウェルスナビ | 301,640 | 1% | ▲ | 26,700 | MERRILL LYNCH INTERNATIONAL | 1,576 | 1,252,500 |
| 2024-04-08 | 7359 | 東京通信Ｇ | 47,600 | 0% | ▼ | -4,900 | Barclays Capital Securities Ltd | 547 | 37,700 |
| 2024-04-08 | 7383 | ネットプロ | 472,769 | 0% | ▼ | -35,106 | GOLDMAN SACHS INTERNATIONAL | 214 | 618,400 |
| 2024-04-08 | 7408 | ジャムコ | 360,180 | 1% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 178,700 |
| 2024-04-08 | 7408 | ジャムコ | 137,283 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,206 | 178,700 |
| 2024-04-08 | 7426 | 山大 | 15,600 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,519 | 62,000 |
| 2024-04-08 | 7427 | エコーＴＤ | 167,757 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 285,800 |
| 2024-04-08 | 7427 | エコーＴＤ | 89,000 | 1% | ▼ | -59,100 | Nomura International plc | 1,206 | 285,800 |
| 2024-04-08 | 7427 | エコーＴＤ | 36,589 | 1% | ▼ | -10,800 | UBS AG | 1,206 | 285,800 |
| 2024-04-08 | 7453 | 良品計画 | 1,323,170 | 0% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 2,580 | 3,612,100 |
| 2024-04-08 | 7524 | マルシェ | 80,400 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 258 | 58,400 |
| 2024-04-08 | 7524 | マルシェ | 103,659 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 258 | 58,400 |
| 2024-04-08 | 7527 | システムソフ | 429,457 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 55 | 445,100 |
| 2024-04-08 | 7552 | ハピネット | 116,300 | 0% | ▼ | -4,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,880 | 95,300 |
| 2024-04-08 | 7581 | サイゼリヤ | 504,046 | 1% | ▼ | -40,324 | Nomura International plc | 5,900 | 343,300 |
| 2024-04-08 | 7599 | ＩＤＯＭ | 542,354 | 1% | ▲ | 65,499 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 450,200 |
| 2024-04-08 | 7601 | ポプラ | 70,900 | 1% | ▲ | 9,700 | UBS AG | 260 | 90,300 |
| 2024-04-08 | 7606 | Ｕアローズ | 244,759 | 1% | ▲ | 63,266 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 148,800 |
| 2024-04-08 | 7610 | テイツー | 486,100 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 122 | 304,400 |
| 2024-04-08 | 7692 | Ｅインフィニ | 760,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 106 | 2,467,100 |
| 2024-04-08 | 7692 | Ｅインフィニ | 710,000 | 1% | ▲ | 226,400 | Nomura Asset Management Singapore Limited | 106 | 2,467,100 |
| 2024-04-08 | 7719 | 東京衡機 | 113,800 | 2% | ▲ | 15,700 | UBS AG | 263 | 305,600 |
| 2024-04-08 | 7731 | ニコン | 3,576,700 | 1% | ▲ | 410,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 1,521,200 |
| 2024-04-08 | 7747 | 朝日インテク | 1,680,193 | 1% | ▲ | 276,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 1,709,600 |
| 2024-04-08 | 7747 | 朝日インテク | 2,125,967 | 1% | ▼ | -49,902 | JPM Securities Japan Co Ltd. | 2,437 | 1,709,600 |
| 2024-04-08 | 7762 | シチズン | 2,444,580 | 1% | ▼ | -34,471 | Nomura International plc | 1,047 | 791,100 |
| 2024-04-08 | 7776 | セルシード | 238,650 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 215 | 204,300 |
| 2024-04-08 | 7776 | セルシード | 326,200 | 1% | ▲ | 22,100 | Nomura International plc | 215 | 204,300 |
| 2024-04-08 | 7777 | ３ＤＭ | 3,393,637 | 4% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 127 | 204,700 |
| 2024-04-08 | 7794 | ＥＤＰ | 75,400 | 1% | ▼ | -5,000 | Nomura International plc | 1,232 | 41,800 |
| 2024-04-08 | 7803 | ブシロード | 864,420 | 1% | ▲ | 78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 271,400 |
| 2024-04-08 | 7821 | 前田工繊 | 0 | 0% | ▼ | -182,989 | Pacific Alliance Group Ltd. | 3,305 | 211,100 |
| 2024-04-08 | 7860 | エイベックス | 269,583 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 142,300 |
| 2024-04-08 | 7868 | 広済堂ＨＤ | 1,144,417 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 637 | 796,400 |
| 2024-04-08 | 7901 | マツモト | 11,000 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,058 | 32,000 |
| 2024-04-08 | 7901 | マツモト | 9,200 | 1% | ▲ | 200 | Nomura International plc | 2,058 | 32,000 |
| 2024-04-08 | 7912 | 大日印 | 2,807,338 | 1% | ▲ | 208,172 | GOLDMAN SACHS INTERNATIONAL | 4,560 | 992,100 |
| 2024-04-08 | 7915 | ＮＩＳＳＨＡ | 466,328 | 1% | ▲ | 58,800 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 68,800 |
| 2024-04-08 | 7951 | ヤマハ | 1,916,065 | 1% | ▲ | 46,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,251 | 618,200 |
| 2024-04-08 | 7956 | ピジョン | 1,749,314 | 1% | ▼ | -131,479 | JPM Securities Japan Co Ltd. | 1,430 | 1,326,200 |
| 2024-04-08 | 7972 | イトーキ | 525,390 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 1,772 | 328,800 |
| 2024-04-08 | 8008 | ４℃ホールデ | 121,900 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 1,862 | 49,900 |
| 2024-04-08 | 8008 | ４℃ホールデ | 143,990 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,862 | 49,900 |
| 2024-04-08 | 8011 | 三陽商 | 156,376 | 1% | ▲ | 6,316 | JPM Securities Japan Co Ltd. | 2,773 | 125,400 |
| 2024-04-08 | 8129 | 東邦ＨＤ | 2,141,821 | 3% | ▲ | 49,100 | Nomura International plc | 3,681 | 277,700 |
| 2024-04-08 | 8143 | ラピーヌ | 15,300 | 1% | ▼ | -2,400 | Nomura International plc | 292 | 1,700 |
| 2024-04-08 | 8226 | 理経 | 143,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 266 | 2,193,600 |
| 2024-04-08 | 8237 | 松屋 | 323,201 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 90,100 |