| 2024-04-08 | 6016 | ジャパンエン | 13,833 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 10,650 | 49,700 |
| 2024-04-08 | 6035 | ＩＲジャパン | 333,204 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 103,500 |
| 2024-04-08 | 6036 | ＫｅｅＰｅｒ | 166,534 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,435 | 198,100 |
| 2024-04-08 | 6047 | Ｇｕｎｏｓｙ | 160,988 | 1% | ▼ | -49,100 | MERRILL LYNCH INTERNATIONAL | 748 | 322,300 |
| 2024-04-08 | 6048 | デザインワン | 76,571 | 1% | ▲ | 1,900 | UBS AG | 145 | 71,300 |
| 2024-04-08 | 6049 | イトクロ | 118,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 276 | 28,500 |
| 2024-04-08 | 6069 | トレンダ | 48,200 | 1% | ▲ | 1,000 | UBS AG | 1,031 | 13,500 |
| 2024-04-08 | 6072 | 地盤ＨＤ | 228,800 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 155 | 267,300 |
| 2024-04-08 | 6072 | 地盤ＨＤ | 97,900 | 0% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 155 | 267,300 |
| 2024-04-08 | 6081 | アライドアキ | 103,300 | 1% | ▲ | 10,400 | XTX Markets Pte Ltd | 276 | 107,000 |
| 2024-04-08 | 6095 | メドピア | 256,935 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 687 | 178,700 |
| 2024-04-08 | 6141 | ＤＭＧ森精機 | 807,614 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,021 | 608,500 |
| 2024-04-08 | 6141 | ＤＭＧ森精機 | 681,686 | 1% | ▼ | -5,713,177 | Nomura International plc | 4,021 | 608,500 |
| 2024-04-08 | 6166 | 中村超硬 | 72,000 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 325 | 30,900 |
| 2024-04-08 | 6166 | 中村超硬 | 64,700 | 1% | ▼ | -1,900 | UBS AG | 325 | 30,900 |
| 2024-04-08 | 6177 | アップバンク | 67,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 119 | 250,300 |
| 2024-04-08 | 6191 | エアトリ | 442,493 | 2% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 172,100 |
| 2024-04-08 | 6194 | アトラエ | 258,411 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 442 | 218,100 |
| 2024-04-08 | 6194 | アトラエ | 176,078 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 442 | 218,100 |
| 2024-04-08 | 6200 | インソース | 422,986 | 0% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 830 | 593,700 |
| 2024-04-08 | 6203 | 豊和工 | 76,306 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 815 | 48,100 |
| 2024-04-08 | 6208 | 石川製 | 37,200 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 1,408 | 85,300 |
| 2024-04-08 | 6208 | 石川製 | 52,098 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,408 | 85,300 |
| 2024-04-08 | 6223 | 西部技研 | 128,400 | 1% | ▲ | 8,700 | UBS AG | 1,823 | 275,500 |
| 2024-04-08 | 6228 | ＪＥＴ | 65,300 | 0% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,665 | 1,695,400 |
| 2024-04-08 | 6228 | ＪＥＴ | 195,834 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,665 | 1,695,400 |
| 2024-04-08 | 6228 | ＪＥＴ | 174,200 | 1% | ▼ | -2,900 | Nomura International plc | 4,665 | 1,695,400 |
| 2024-04-08 | 6232 | ＡＣＳＬ | 116,788 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 2,206,900 |
| 2024-04-08 | 6232 | ＡＣＳＬ | 130,938 | 1% | ▲ | 31,734 | Nomura International plc | 1,350 | 2,206,900 |
| 2024-04-08 | 6249 | ＧＣジョイコ | 75,500 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,335 | 151,700 |
| 2024-04-08 | 6249 | ＧＣジョイコ | 119,400 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,335 | 151,700 |
| 2024-04-08 | 6254 | 野村マイクロ | 702,948 | 2% | ▲ | 264,100 | Barclays Capital Securities Ltd | 4,985 | 3,979,200 |
| 2024-04-08 | 6254 | 野村マイクロ | 322,136 | 1% | ▼ | -25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,985 | 3,979,200 |
| 2024-04-08 | 6254 | 野村マイクロ | 267,487 | 1% | ▲ | 134,239 | JPM Securities Japan Co Ltd. | 4,985 | 3,979,200 |
| 2024-04-08 | 6254 | 野村マイクロ | 306,912 | 1% | ▲ | 100,615 | Nomura International plc | 4,985 | 3,979,200 |
| 2024-04-08 | 6255 | エヌピーシー | 163,387 | 1% | ▲ | 25,900 | Barclays Capital Securities Ltd | 777 | 530,700 |
| 2024-04-08 | 6255 | エヌピーシー | 265,697 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 777 | 530,700 |
| 2024-04-08 | 6255 | エヌピーシー | 162,596 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 777 | 530,700 |
| 2024-04-08 | 6255 | エヌピーシー | 286,200 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 777 | 530,700 |
| 2024-04-08 | 6255 | エヌピーシー | 261,800 | 1% | ▲ | 26,000 | UBS AG | 777 | 530,700 |
| 2024-04-08 | 6264 | マルマエ | 259,696 | 2% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 101,900 |
| 2024-04-08 | 6266 | タツモ | 118,900 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 3,840 | 348,200 |
| 2024-04-08 | 6266 | タツモ | 149,753 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 348,200 |
| 2024-04-08 | 6266 | タツモ | 221,300 | 1% | ▲ | 26,828 | Nomura International plc | 3,840 | 348,200 |
| 2024-04-08 | 6291 | エアーテック | 128,464 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,202 | 23,200 |
| 2024-04-08 | 6298 | ワイエイシイ | 127,945 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,407 | 68,000 |
| 2024-04-08 | 6298 | ワイエイシイ | 95,555 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 2,407 | 68,000 |
| 2024-04-08 | 6315 | ＴＯＷＡ | 254,130 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 9,710 | 2,439,000 |
| 2024-04-08 | 6315 | ＴＯＷＡ | 182,388 | 1% | ▼ | -93,500 | GOLDMAN SACHS INTERNATIONAL | 9,710 | 2,439,000 |
| 2024-04-08 | 6315 | ＴＯＷＡ | 179,740 | 1% | ▲ | 38,516 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,710 | 2,439,000 |
| 2024-04-08 | 6315 | ＴＯＷＡ | 524,928 | 2% | ▲ | 49,500 | MERRILL LYNCH INTERNATIONAL | 9,710 | 2,439,000 |
| 2024-04-08 | 6315 | ＴＯＷＡ | 182,086 | 1% | ▲ | 47,789 | Nomura International plc | 9,710 | 2,439,000 |
| 2024-04-08 | 6338 | タカトリ | 49,074 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,860 | 91,900 |
| 2024-04-08 | 6338 | タカトリ | 92,500 | 2% | ▼ | -4,100 | UBS AG | 3,860 | 91,900 |
| 2024-04-08 | 6338 | タカトリ | 40,500 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 3,860 | 91,900 |
| 2024-04-08 | 6349 | 小森 | 281,809 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,243 | 94,000 |
| 2024-04-08 | 6349 | 小森 | 446,903 | 1% | ▲ | 57,662 | Nomura International plc | 1,243 | 94,000 |
| 2024-04-08 | 6356 | 日ギア | 80,100 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 637 | 367,000 |
| 2024-04-08 | 6356 | 日ギア | 64,900 | 0% | ▼ | -7,000 | XTX Markets Pte Ltd | 637 | 367,000 |
| 2024-04-08 | 6366 | 千代建 | 1,548,907 | 1% | ▼ | -55,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 391 | 1,621,600 |
| 2024-04-08 | 6387 | サムコ | 46,927 | 1% | ▼ | -1,389 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,575 | 46,000 |
| 2024-04-08 | 6440 | ＪＵＫＩ | 148,682 | 0% | ▼ | -28,200 | UBS AG | 562 | 138,600 |
| 2024-04-08 | 6448 | ブラザー | 1,786,740 | 1% | ▼ | -261,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,915 | 1,234,000 |
| 2024-04-08 | 6469 | 放電精密 | 55,500 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,253 | 185,800 |
| 2024-04-08 | 6469 | 放電精密 | 224,100 | 2% | ▲ | 18,000 | Nomura Asset Management Singapore Limited | 1,253 | 185,800 |
| 2024-04-08 | 6506 | 安川電 | 1,366,709 | 1% | ▲ | 280,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,124 | 3,517,600 |
| 2024-04-08 | 6522 | アスタリスク | 48,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 611 | 23,300 |
| 2024-04-08 | 6522 | アスタリスク | 59,500 | 1% | ▼ | -6,000 | 個人 | 611 | 23,300 |
| 2024-04-08 | 6525 | コクサイエレ | 1,609,232 | 1% | ▼ | -82,000 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 3,951,600 |
| 2024-04-08 | 6526 | ソシオネクス | 5,008,450 | 3% | ▼ | -859,500 | Barclays Capital Securities Ltd | 4,952 | 54,668,300 |
| 2024-04-08 | 6526 | ソシオネクス | 805,172 | 0% | ▼ | -686,700 | GOLDMAN SACHS INTERNATIONAL | 4,952 | 54,668,300 |
| 2024-04-08 | 6526 | ソシオネクス | 2,421,387 | 1% | ▼ | -116,753 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,952 | 54,668,300 |
| 2024-04-08 | 6526 | ソシオネクス | 975,700 | 1% | ▲ | 387,600 | UBS AG | 4,952 | 54,668,300 |
| 2024-04-08 | 6573 | アジャイル | 270,500 | 1% | ▲ | 32,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 165 | 24,126,900 |
| 2024-04-08 | 6573 | アジャイル | 124,100 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 24,126,900 |
| 2024-04-08 | 6573 | アジャイル | 417,800 | 2% | ▲ | 202,700 | JPM Securities Japan Co Ltd. | 165 | 24,126,900 |
| 2024-04-08 | 6573 | アジャイル | 138,200 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 165 | 24,126,900 |
| 2024-04-08 | 6578 | コレックＨＤ | 37,400 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 293 | 93,700 |
| 2024-04-08 | 6590 | 芝浦 | 221,643 | 2% | ▼ | -30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 381,100 |
| 2024-04-08 | 6590 | 芝浦 | 275,607 | 2% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 6,040 | 381,100 |
| 2024-04-08 | 6590 | 芝浦 | 106,412 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 6,040 | 381,100 |
| 2024-04-08 | 6613 | ＱＤレーザ | 473,842 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 522 | 373,200 |
| 2024-04-08 | 6619 | ＷＳＣＯＰＥ | 1,839,667 | 3% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,669,500 |
| 2024-04-08 | 6619 | ＷＳＣＯＰＥ | 1,250,392 | 2% | ▲ | 87,200 | UBS AG | 540 | 1,669,500 |
| 2024-04-08 | 6619 | ＷＳＣＯＰＥ | 502,100 | 1% | ▲ | 24,000 | XTX Markets Pte Ltd | 540 | 1,669,500 |
| 2024-04-08 | 6659 | メディアＬ | 644,700 | 1% | ▼ | -170,500 | Barclays Capital Securities Ltd | 100 | 9,709,100 |
| 2024-04-08 | 6659 | メディアＬ | 303,900 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 100 | 9,709,100 |
| 2024-04-08 | 6659 | メディアＬ | 192,500 | 1% | ▼ | -211,500 | MERRILL LYNCH INTERNATIONAL | 100 | 9,709,100 |
| 2024-04-08 | 6696 | トラースＯＰ | 34,500 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 322 | 4,239,200 |
| 2024-04-08 | 6696 | トラースＯＰ | 70,900 | 1% | ▲ | 24,400 | UBS AG | 322 | 4,239,200 |
| 2024-04-08 | 6707 | サンケン | 206,405 | 1% | ▲ | 19,275 | GOLDMAN SACHS INTERNATIONAL | 6,153 | 204,500 |
| 2024-04-08 | 6707 | サンケン | 137,792 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 6,153 | 204,500 |
| 2024-04-08 | 6721 | ウインテスト | 438,500 | 1% | ▲ | 44,600 | Nomura International plc | 83 | 109,100 |
| 2024-04-08 | 6730 | アクセル | 105,200 | 1% | ▲ | 9,600 | Diversified Select Opportunities Capital Management, LLC | 1,780 | 139,400 |
| 2024-04-08 | 6731 | ピクセラ | 292,451 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 117 | 3,450,900 |
| 2024-04-08 | 6770 | アルプスアル | 3,918,508 | 2% | ▼ | -94,400 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 1,139,600 |
| 2024-04-08 | 6770 | アルプスアル | 1,426,146 | 1% | ▲ | 71,600 | MERRILL LYNCH INTERNATIONAL | 1,228 | 1,139,600 |
| 2024-04-08 | 6803 | ティアック | 212,542 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 98 | 478,000 |
| 2024-04-08 | 6803 | ティアック | 146,348 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 98 | 478,000 |
| 2024-04-08 | 6836 | ぷらっと | 9,531 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 762 | 8,300 |