| 2024-04-08 | 4563 | アンジェス | 2,357,422 | 1% | ▲ | 541,900 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,291,300 |
| 2024-04-08 | 4570 | 免疫生物研 | 80,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 483 | 129,300 |
| 2024-04-08 | 4572 | カルナバイオ | 239,753 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 471 | 108,700 |
| 2024-04-08 | 4574 | 大幸薬品 | 288,395 | 1% | ▼ | -60,000 | Man Solutions Limited | 385 | 444,200 |
| 2024-04-08 | 4575 | ＣＡＮＢＡＳ | 115,200 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 456 | 104,400 |
| 2024-04-08 | 4582 | シンバイオ | 225,600 | 1% | ▲ | 17,400 | XTX Markets Pte Ltd | 181 | 211,400 |
| 2024-04-08 | 4584 | キッズバイオ | 653,939 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 140 | 105,600 |
| 2024-04-08 | 4586 | メドレックス | 366,000 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 132 | 161,100 |
| 2024-04-08 | 4587 | ペプドリ | 656,930 | 1% | ▲ | 29,100 | Citigroup Global Markets Limited | 1,521 | 1,043,300 |
| 2024-04-08 | 4591 | リボミック | 183,600 | 1% | ▲ | 81,400 | XTX Markets Pte Ltd | 87 | 307,700 |
| 2024-04-08 | 4592 | サンバイオ | 411,277 | 1% | ▼ | -14,029 | Nomura International plc | 400 | 600,400 |
| 2024-04-08 | 4593 | ヘリオス | 2,011,328 | 2% | ▲ | 52,000 | GOLDMAN SACHS INTERNATIONAL | 174 | 3,375,400 |
| 2024-04-08 | 4593 | ヘリオス | 1,056,807 | 1% | ▲ | 79,400 | JPM Securities Japan Co Ltd. | 174 | 3,375,400 |
| 2024-04-08 | 4593 | ヘリオス | 1,250,888 | 1% | ▲ | 285,500 | MERRILL LYNCH INTERNATIONAL | 174 | 3,375,400 |
| 2024-04-08 | 4594 | ブライトパス | 428,700 | 1% | ▲ | 4,500 | XTX Markets Pte Ltd | 62 | 403,600 |
| 2024-04-08 | 4613 | 関西ペ | 1,705,567 | 1% | ▲ | 178,376 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 1,928,800 |
| 2024-04-08 | 4613 | 関西ペ | 1,261,609 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | 2,125 | 1,928,800 |
| 2024-04-08 | 4666 | パーク２４ | 1,100,348 | 1% | ▲ | 276,836 | J.P. MORGAN SECURITIES PLC | 1,801 | 630,000 |
| 2024-04-08 | 4751 | サイバー | 5,851,800 | 1% | ▲ | 877,900 | J.P. MORGAN SECURITIES PLC | 1,061 | 2,032,800 |
| 2024-04-08 | 4755 | 楽天グループ | 28,144,535 | 1% | ▲ | 544,863 | GOLDMAN SACHS INTERNATIONAL | 886 | 32,882,100 |
| 2024-04-08 | 4776 | サイボウズ | 598,641 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 1,614 | 704,200 |
| 2024-04-08 | 4813 | ＡＣＣＥＳＳ | 420,576 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 1,413 | 1,086,600 |
| 2024-04-08 | 4880 | セルソース | 309,688 | 2% | ▼ | -22,595 | Nomura International plc | 1,487 | 172,300 |
| 2024-04-08 | 4882 | ペルセウス | 414,300 | 3% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 312 | 184,400 |
| 2024-04-08 | 4882 | ペルセウス | 312,200 | 3% | ▲ | 3,300 | Nomura International plc | 312 | 184,400 |
| 2024-04-08 | 4884 | クリングル | 36,700 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 561 | 119,900 |
| 2024-04-08 | 4892 | サイフューズ | 47,100 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 727 | 85,200 |
| 2024-04-08 | 4912 | ライオン | 1,634,824 | 1% | ▼ | -198,000 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 732,700 |
| 2024-04-08 | 4934 | Ｐアンチエイ | 104,400 | 1% | ▼ | -1,100 | UBS AG | 784 | 130,400 |
| 2024-04-08 | 4967 | 小林製薬 | 604,187 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 5,584 | 6,270,000 |
| 2024-04-08 | 4970 | 東洋合成 | 94,900 | 1% | ▲ | 13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,560 | 55,400 |
| 2024-04-08 | 5009 | 富士興 | 61,572 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 36,400 |
| 2024-04-08 | 5010 | 日精蝋 | 98,300 | 0% | ▼ | -14,500 | UBS AG | 157 | 349,900 |
| 2024-04-08 | 5032 | エニーカラー | 231,645 | 0% | ▼ | -91,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,547 | 911,800 |
| 2024-04-08 | 5032 | エニーカラー | 567,889 | 1% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 2,547 | 911,800 |
| 2024-04-08 | 5032 | エニーカラー | 417,498 | 1% | ▼ | -25,400 | UBS AG | 2,547 | 911,800 |
| 2024-04-08 | 5105 | ＴＯＹＯ | 1,203,400 | 1% | ▲ | 1,105,288 | J.P. MORGAN SECURITIES PLC | 2,818 | 389,000 |
| 2024-04-08 | 5110 | 住友ゴ | 1,513,865 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,874 | 942,900 |
| 2024-04-08 | 5136 | トリプラ | 106,100 | 2% | ▼ | -8,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,314 | 110,200 |
| 2024-04-08 | 5136 | トリプラ | 172,600 | 3% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 110,200 |
| 2024-04-08 | 5136 | トリプラ | 31,000 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 110,200 |
| 2024-04-08 | 5136 | トリプラ | 138,200 | 2% | ▲ | 13,000 | Nomura International plc | 1,314 | 110,200 |
| 2024-04-08 | 5136 | トリプラ | 106,200 | 2% | ▼ | -8,500 | UBS AG | 1,314 | 110,200 |
| 2024-04-08 | 5139 | オープンＷ | 169,500 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 668 | 60,500 |
| 2024-04-08 | 5192 | 三星ベ | 367,001 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 133,500 |
| 2024-04-08 | 5192 | 三星ベ | 175,740 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 4,605 | 133,500 |
| 2024-04-08 | 5216 | 倉元 | 419,200 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 165 | 1,574,800 |
| 2024-04-08 | 5216 | 倉元 | 443,500 | 1% | ▲ | 57,400 | UBS AG | 165 | 1,574,800 |
| 2024-04-08 | 5243 | ノート | 138,000 | 1% | ▲ | 34,800 | UBS AG | 542 | 268,400 |
| 2024-04-08 | 5246 | エレメンツ | 420,362 | 2% | ▲ | 27,400 | Barclays Capital Securities Ltd | 940 | 1,554,000 |
| 2024-04-08 | 5246 | エレメンツ | 189,055 | 1% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 940 | 1,554,000 |
| 2024-04-08 | 5246 | エレメンツ | 225,600 | 1% | ▼ | -42,000 | UBS AG | 940 | 1,554,000 |
| 2024-04-08 | 5248 | テクノロジー | 34,000 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 4,040 | 60,800 |
| 2024-04-08 | 5248 | テクノロジー | 20,100 | 1% | ▼ | -3,500 | Nomura International plc | 4,040 | 60,800 |
| 2024-04-08 | 5250 | プライムスト | 57,000 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 43,200 |
| 2024-04-08 | 5253 | カバー | 610,593 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 2,156 | 1,271,800 |
| 2024-04-08 | 5253 | カバー | 360,500 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,156 | 1,271,800 |
| 2024-04-08 | 5253 | カバー | 369,800 | 1% | ▲ | 7,500 | Nomura International plc | 2,156 | 1,271,800 |
| 2024-04-08 | 5255 | モンラボ | 318,600 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 327 | 2,208,400 |
| 2024-04-08 | 5334 | 特殊陶 | 957,142 | 0% | ▼ | -254,518 | GOLDMAN SACHS INTERNATIONAL | 4,985 | 962,100 |
| 2024-04-08 | 5344 | ＭＡＲＵＷＡ | 70,527 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 34,450 | 75,300 |
| 2024-04-08 | 5480 | 冶金工 | 103,285 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 84,200 |
| 2024-04-08 | 5535 | ミガロＨＤ | 41,800 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,235 | 64,000 |
| 2024-04-08 | 5541 | 大平金 | 180,300 | 1% | ▼ | -28,300 | Diversified Select Opportunities Capital Management, LLC | 1,312 | 279,900 |
| 2024-04-08 | 5572 | リッジアイ | 28,500 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,196 | 57,800 |
| 2024-04-08 | 5574 | ＡＢＥＪＡ | 65,500 | 1% | ▲ | 2,100 | Nomura International plc | 3,515 | 145,900 |
| 2024-04-08 | 5575 | グロービー | 28,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,209 | 15,500 |
| 2024-04-08 | 5577 | アイデミー | 29,300 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,877 | 49,900 |
| 2024-04-08 | 5577 | アイデミー | 41,800 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 1,877 | 49,900 |
| 2024-04-08 | 5580 | プロディ | 13,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,110 | 2,100 |
| 2024-04-08 | 5592 | くすりの窓口 | 71,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,379 | 48,300 |
| 2024-04-08 | 5595 | ＱＰＳ研究所 | 367,200 | 1% | ▲ | 173,600 | UBS AG | 3,815 | 7,977,500 |
| 2024-04-08 | 5597 | ブルーイノベ | 21,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,281 | 92,800 |
| 2024-04-08 | 5632 | 菱製鋼 | 95,226 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,408 | 57,800 |
| 2024-04-08 | 5707 | 東邦鉛 | 346,553 | 3% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 353,300 |
| 2024-04-08 | 5707 | 東邦鉛 | 68,781 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,006 | 353,300 |
| 2024-04-08 | 5707 | 東邦鉛 | 79,347 | 1% | ▼ | -15,400 | UBS AG | 1,006 | 353,300 |
| 2024-04-08 | 5726 | 大阪チタ | 256,217 | 1% | ▼ | -4,100 | Barclays Bank PLC | 2,503 | 451,800 |
| 2024-04-08 | 5726 | 大阪チタ | 697,295 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,503 | 451,800 |
| 2024-04-08 | 5726 | 大阪チタ | 527,625 | 1% | ▼ | -41,700 | MERRILL LYNCH INTERNATIONAL | 2,503 | 451,800 |
| 2024-04-08 | 5726 | 大阪チタ | 222,333 | 1% | ▲ | 31,050 | Nomura International plc | 2,503 | 451,800 |
| 2024-04-08 | 5726 | 大阪チタ | 267,300 | 1% | ▲ | 33,900 | UBS AG | 2,503 | 451,800 |
| 2024-04-08 | 5727 | 邦チタ | 377,542 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,494 | 420,300 |
| 2024-04-08 | 5727 | 邦チタ | 308,685 | 0% | ▼ | -99,000 | UBS AG | 1,494 | 420,300 |
| 2024-04-08 | 5759 | 日本電解 | 73,549 | 1% | ▲ | 3,592 | Nomura International plc | 1,248 | 72,400 |
| 2024-04-08 | 5759 | 日本電解 | 85,200 | 1% | ▲ | 8,500 | UBS AG | 1,248 | 72,400 |
| 2024-04-08 | 5801 | 古河電 | 689,331 | 1% | ▼ | -52,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,216 | 663,000 |
| 2024-04-08 | 5805 | ＳＷＣＣ | 177,963 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 3,665 | 169,600 |
| 2024-04-08 | 5851 | リョービ | 178,547 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,766 | 92,000 |
| 2024-04-08 | 5852 | アーレスティ | 466,337 | 2% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 785 | 212,700 |
| 2024-04-08 | 5858 | ＳＴＧ | 14,000 | 1% | ▼ | -6,400 | UBS AG | 2,138 | 20,800 |
| 2024-04-08 | 5870 | ナルネット | 43,400 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 768 | 93,700 |
| 2024-04-08 | 5870 | ナルネット | 66,500 | 1% | ▼ | -7,900 | UBS AG | 768 | 93,700 |
| 2024-04-08 | 5871 | ＳＯＬＩＺＥ | 55,700 | 1% | ▼ | -4,800 | UBS AG | 2,645 | 134,800 |
| 2024-04-08 | 5885 | ジーデップ | 7,800 | 1% | ▼ | -500 | UBS AG | 10,480 | 27,600 |
| 2024-04-08 | 5888 | Ｄサイクル | 21,100 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 39,000 |
| 2024-04-08 | 5892 | ユトリ | 52,300 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 2,024 | 1,096,300 |
| 2024-04-08 | 5892 | ユトリ | 13,100 | 0% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 2,024 | 1,096,300 |
| 2024-04-08 | 5892 | ユトリ | 58,400 | 1% | ▲ | 20,000 | UBS AG | 2,024 | 1,096,300 |
| 2024-04-08 | 5985 | サンコール | 204,141 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 487 | 52,900 |