| 2024-04-08 | 1712 | ダイセキＳ | 113,121 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 921 | 488,600 |
| 2024-04-08 | 1712 | ダイセキＳ | 110,927 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 921 | 488,600 |
| 2024-04-08 | 1712 | ダイセキＳ | 112,857 | 1% | ▼ | -34,692 | Nomura International plc | 921 | 488,600 |
| 2024-04-08 | 1712 | ダイセキＳ | 126,220 | 1% | ▲ | 15,000 | UBS AG | 921 | 488,600 |
| 2024-04-08 | 1730 | 麻生フオーム | 33,900 | 1% | ▼ | -3,000 | Nomura International plc | 596 | 29,700 |
| 2024-04-08 | 1762 | 高松グループ | 180,055 | 1% | ▲ | 2,784 | MERRILL LYNCH INTERNATIONAL | 2,718 | 33,600 |
| 2024-04-08 | 1783 | ファンタジス | 876,600 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 45 | 238,000 |
| 2024-04-08 | 1873 | 日本ハウス | 358,604 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 346 | 224,200 |
| 2024-04-08 | 1898 | 世紀東急 | 208,778 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,812 | 238,800 |
| 2024-04-08 | 1911 | 住友林 | 919,855 | 0% | ▼ | -138,855 | JPM Securities Japan Co Ltd. | 4,959 | 982,700 |
| 2024-04-08 | 2001 | ニップン | 4,271,303 | 5% | ▲ | 65,098 | Nomura International plc | 2,410 | 289,000 |
| 2024-04-08 | 2130 | メンバーズ | 162,810 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 862 | 53,300 |
| 2024-04-08 | 2150 | ケアネット | 247,500 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 620 | 296,900 |
| 2024-04-08 | 2168 | パソナＧ | 239,032 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,700 | 87,500 |
| 2024-04-08 | 2323 | ｆｏｎｆｕｎ | 26,600 | 1% | ▼ | -1,500 | XTX Markets Pte Ltd | 814 | 28,000 |
| 2024-04-08 | 2330 | フォーサイド | 871,200 | 2% | ▲ | 166,100 | Barclays Capital Securities Ltd | 302 | 4,654,900 |
| 2024-04-08 | 2345 | クシム | 111,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 255 | 251,800 |
| 2024-04-08 | 2353 | 日本駐車場 | 2,803,463 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 200 | 1,213,600 |
| 2024-04-08 | 2375 | ギグワークス | 271,822 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 566 | 526,000 |
| 2024-04-08 | 2375 | ギグワークス | 236,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 566 | 526,000 |
| 2024-04-08 | 2375 | ギグワークス | 446,700 | 2% | ▲ | 26,500 | UBS AG | 566 | 526,000 |
| 2024-04-08 | 2375 | ギグワークス | 95,400 | 0% | ▼ | -22,800 | XTX Markets Pte Ltd | 566 | 526,000 |
| 2024-04-08 | 2432 | ディーエヌエ | 612,285 | 1% | ▲ | 7,800 | UBS AG | 1,555 | 937,900 |
| 2024-04-08 | 2437 | シンワワイズ | 191,800 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 435 | 59,800 |
| 2024-04-08 | 2437 | シンワワイズ | 122,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 435 | 59,800 |
| 2024-04-08 | 2459 | アウン | 132,800 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 205 | 108,300 |
| 2024-04-08 | 2484 | 出前館 | 1,664,602 | 1% | ▲ | 192,100 | GOLDMAN SACHS INTERNATIONAL | 325 | 507,600 |
| 2024-04-08 | 2593 | 伊藤園 | 411,054 | 0% | ▼ | -38,770 | JPM Securities Japan Co Ltd. | 3,766 | 587,200 |
| 2024-04-08 | 2656 | ベクターＨＤ | 110,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 122 | 102,800 |
| 2024-04-08 | 2667 | イメージワン | 74,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 360 | 74,500 |
| 2024-04-08 | 2730 | エディオン | 819,546 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,615 | 594,300 |
| 2024-04-08 | 2735 | ワッツ | 86,610 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 745 | 126,300 |
| 2024-04-08 | 2743 | ピクセル | 489,500 | 1% | ▼ | -31,700 | UBS AG | 236 | 7,044,500 |
| 2024-04-08 | 2767 | 円谷フィＨＤ | 403,999 | 1% | ▼ | -50,100 | Barclays Capital Securities Ltd | 1,599 | 780,700 |
| 2024-04-08 | 2767 | 円谷フィＨＤ | 721,799 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,599 | 780,700 |
| 2024-04-08 | 2778 | パレモ・ＨＤ | 81,100 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 170 | 206,200 |
| 2024-04-08 | 2778 | パレモ・ＨＤ | 134,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 170 | 206,200 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 113,467 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 68,475 | 1% | ▲ | 11,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 151,086 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 59,800 | 1% | ▲ | 30,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 471,542 | 4% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 83,488 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,695 | 640,000 |
| 2024-04-08 | 2780 | コメ兵ＨＤ | 74,546 | 1% | ▲ | 10,900 | UBS AG | 3,695 | 640,000 |
| 2024-04-08 | 2788 | アップル | 223,000 | 2% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 376 | 48,600 |
| 2024-04-08 | 2788 | アップル | 163,900 | 1% | ▼ | -2,500 | UBS AG | 376 | 48,600 |
| 2024-04-08 | 2884 | ヨシムラＨＤ | 169,726 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 113,700 |
| 2024-04-08 | 2910 | Ｒフィールド | 136,790 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 161,200 |
| 2024-04-08 | 2918 | わらべ日洋 | 145,656 | 1% | ▼ | -16,101 | GOLDMAN SACHS INTERNATIONAL | 2,642 | 77,600 |
| 2024-04-08 | 2929 | ファーマＦ | 444,941 | 2% | ▼ | -47,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 911 | 158,900 |
| 2024-04-08 | 2930 | 北の達人 | 1,832,288 | 1% | ▲ | 279,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 200 | 660,700 |
| 2024-04-08 | 2930 | 北の達人 | 801,316 | 1% | ▼ | -180,736 | Nomura International plc | 200 | 660,700 |
| 2024-04-08 | 2931 | ユーグレナ | 1,517,743 | 1% | ▼ | -125,830 | GOLDMAN SACHS INTERNATIONAL | 546 | 1,422,900 |
| 2024-04-08 | 2931 | ユーグレナ | 1,315,998 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 546 | 1,422,900 |
| 2024-04-08 | 2931 | ユーグレナ | 3,059,492 | 2% | ▼ | -160,865 | Nomura International plc | 546 | 1,422,900 |
| 2024-04-08 | 2936 | ベースフード | 330,900 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 491 | 634,000 |
| 2024-04-08 | 2962 | テクニスコ | 47,300 | 1% | ▲ | 12,400 | Nomura International plc | 591 | 41,200 |
| 2024-04-08 | 2980 | ＳＲＥＨＤ | 120,960 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,230 | 142,100 |
| 2024-04-08 | 3003 | ヒューリック | 4,681,539 | 1% | ▲ | 792,849 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,495 | 1,870,600 |
| 2024-04-08 | 3042 | セキュアヴェ | 73,100 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 318 | 43,400 |
| 2024-04-08 | 3042 | セキュアヴェ | 31,600 | 0% | ▼ | -7,100 | XTX Markets Pte Ltd | 318 | 43,400 |
| 2024-04-08 | 3046 | ＪＩＮＳＨＤ | 193,100 | 1% | ▲ | 26,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,150 | 251,900 |
| 2024-04-08 | 3053 | ペッパー | 320,447 | 1% | ▲ | 33,500 | MERRILL LYNCH INTERNATIONAL | 118 | 382,600 |
| 2024-04-08 | 3053 | ペッパー | 294,957 | 1% | ▲ | 32,600 | UBS AG | 118 | 382,600 |
| 2024-04-08 | 3070 | ジェリビンズ | 166,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 115 | 14,000 |
| 2024-04-08 | 3073 | ＤＤグループ | 113,203 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,228 | 252,100 |
| 2024-04-08 | 3073 | ＤＤグループ | 192,359 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,228 | 252,100 |
| 2024-04-08 | 3092 | ＺＯＺＯ | 1,480,407 | 0% | ▼ | -313,210 | GOLDMAN SACHS INTERNATIONAL | 3,695 | 1,537,900 |
| 2024-04-08 | 3092 | ＺＯＺＯ | 4,142,807 | 1% | ▼ | -180,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 1,537,900 |
| 2024-04-08 | 3103 | ユニチカ | 1,135,341 | 2% | ▲ | 89,700 | JPM Securities Japan Co Ltd. | 208 | 10,967,100 |
| 2024-04-08 | 3103 | ユニチカ | 1,308,392 | 2% | ▲ | 143,800 | MERRILL LYNCH INTERNATIONAL | 208 | 10,967,100 |
| 2024-04-08 | 3103 | ユニチカ | 181,300 | 0% | ▼ | -154,000 | Nomura International plc | 208 | 10,967,100 |
| 2024-04-08 | 3103 | ユニチカ | 783,306 | 1% | ▲ | 53,900 | UBS AG | 208 | 10,967,100 |
| 2024-04-08 | 3103 | ユニチカ | 186,000 | 0% | ▼ | -112,500 | XTX Markets Pte Ltd | 208 | 10,967,100 |
| 2024-04-08 | 3133 | 海帆 | 226,900 | 0% | ▼ | -52,000 | JPM Securities Japan Co Ltd. | 892 | 2,556,000 |
| 2024-04-08 | 3160 | 大光 | 104,878 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 632 | 32,100 |
| 2024-04-08 | 3182 | オイシックス | 679,776 | 2% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 273,600 |
| 2024-04-08 | 3186 | ネクステージ | 829,224 | 1% | ▼ | -63,501 | GOLDMAN SACHS INTERNATIONAL | 2,540 | 587,900 |
| 2024-04-08 | 3186 | ネクステージ | 1,124,197 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 2,540 | 587,900 |
| 2024-04-08 | 3197 | すかいらーく | 1,136,838 | 0% | ▼ | -15,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,367 | 720,800 |
| 2024-04-08 | 3231 | 野村不ＨＤ | 901,296 | 0% | ▼ | -70,455 | GOLDMAN SACHS INTERNATIONAL | 4,250 | 814,200 |
| 2024-04-08 | 3277 | サンセイラン | 52,300 | 1% | ▲ | 900 | J.P. MORGAN SECURITIES PLC | 1,137 | 31,900 |
| 2024-04-08 | 3328 | ＢＥＥＮＯＳ | 270,538 | 2% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 2,181 | 165,600 |
| 2024-04-08 | 3328 | ＢＥＥＮＯＳ | 68,885 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,181 | 165,600 |
| 2024-04-08 | 3382 | セブン＆アイ | 16,142,515 | 1% | ▲ | 2,567,974 | JPM Securities Japan Co Ltd. | 2,159 | 4,336,200 |
| 2024-04-08 | 3397 | トリドール | 614,463 | 1% | ▼ | -16,609 | Nomura International plc | 4,038 | 173,200 |
| 2024-04-08 | 3415 | Ｔ－ＢＡＳＥ | 266,301 | 1% | ▲ | 22,323 | Nomura International plc | 305 | 256,900 |
| 2024-04-08 | 3436 | ＳＵＭＣＯ | 5,249,525 | 1% | ▼ | -135,944 | JPM Securities Japan Co Ltd. | 2,524 | 4,966,800 |
| 2024-04-08 | 3446 | Ｊテック・Ｃ | 37,300 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,090 | 91,200 |
| 2024-04-08 | 3446 | Ｊテック・Ｃ | 108,369 | 2% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 2,090 | 91,200 |
| 2024-04-08 | 3446 | Ｊテック・Ｃ | 55,578 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,090 | 91,200 |
| 2024-04-08 | 3467 | アグレ都市 | 28,845 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,479 | 48,400 |
| 2024-04-08 | 3475 | グッドコムＡ | 166,192 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 854 | 594,500 |
| 2024-04-08 | 3479 | ＴＫＰ | 392,592 | 1% | ▲ | 49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,716 | 177,100 |
| 2024-04-08 | 3498 | 霞ヶ関Ｃ | 47,700 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 15,500 | 1,426,900 |
| 2024-04-08 | 3498 | 霞ヶ関Ｃ | 138,200 | 1% | ▲ | 7,500 | Nomura International plc | 15,500 | 1,426,900 |
| 2024-04-08 | 3549 | クスリアオキ | 729,400 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,929 | 541,900 |
| 2024-04-08 | 3561 | 力の源ＨＤ | 346,753 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,708 | 657,500 |
| 2024-04-08 | 3569 | セーレン | 2,838,290 | 4% | ▼ | -16,300 | Nomura International plc | 2,713 | 82,900 |
| 2024-04-08 | 3608 | ＴＳＩＨＤ | 545,469 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 776 | 435,100 |