| 2024-05-09 | 7018 | 内海造 | 11,797 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 4,075 | 28,000 |
| 2024-05-09 | 7018 | 内海造 | 23,900 | 1% | ▼ | -2,600 | Nomura International plc | 4,075 | 28,000 |
| 2024-05-09 | 7022 | サノヤスＨＤ | 595,358 | 2% | ▼ | -42,500 | Barclays Capital Securities Ltd | 193 | 300,500 |
| 2024-05-09 | 7022 | サノヤスＨＤ | 253,715 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 193 | 300,500 |
| 2024-05-09 | 7033 | ＭＳＯＬ | 381,186 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,884 | 293,400 |
| 2024-05-09 | 7047 | ポート | 70,600 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 2,025 | 60,900 |
| 2024-05-09 | 7061 | 日本ホスピス | 198,908 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 103,200 |
| 2024-05-09 | 7064 | ハウテレ | 10,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,575 | 1,900 |
| 2024-05-09 | 7066 | ピアズ | 142,600 | 1% | ▲ | 2,900 | Nomura International plc | 1,131 | 582,700 |
| 2024-05-09 | 7074 | ２４セブン | 45,100 | 1% | ▼ | -5,800 | Nomura International plc | 301 | 56,700 |
| 2024-05-09 | 7094 | ネクストーン | 101,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,352 | 164,000 |
| 2024-05-09 | 7184 | 富山第一銀 | 390,793 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 902 | 157,000 |
| 2024-05-09 | 7192 | 日本モゲジＳ | 87,535 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 500 | 63,300 |
| 2024-05-09 | 7196 | Ｃａｓａ | 101,900 | 1% | ▼ | -600 | UBS AG | 852 | 15,700 |
| 2024-05-09 | 7211 | 三菱自 | 14,116,729 | 1% | ▼ | -1,836,838 | JPM Securities Japan Co Ltd. | 450 | 38,284,100 |
| 2024-05-09 | 7212 | エフテック | 97,701 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 727 | 29,500 |
| 2024-05-09 | 7214 | ＧＭＢ | 53,500 | 1% | ▼ | -14,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,155 | 91,900 |
| 2024-05-09 | 7214 | ＧＭＢ | 70,890 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 91,900 |
| 2024-05-09 | 7214 | ＧＭＢ | 50,040 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 1,155 | 91,900 |
| 2024-05-09 | 7214 | ＧＭＢ | 35,925 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,155 | 91,900 |
| 2024-05-09 | 7238 | ブレーキ | 1,454,898 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 159 | 919,800 |
| 2024-05-09 | 7256 | 河西工 | 192,742 | 0% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 260 | 1,553,300 |
| 2024-05-09 | 7261 | マツダ | 5,700,651 | 1% | ▲ | 191,147 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 6,940,700 |
| 2024-05-09 | 7261 | マツダ | 5,142,709 | 1% | ▲ | 233,323 | JPM Securities Japan Co Ltd. | 1,696 | 6,940,700 |
| 2024-05-09 | 7342 | ウェルスナビ | 342,209 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 1,429 | 699,900 |
| 2024-05-09 | 7352 | ＴＷＯＳＴ | 139,500 | 0% | ▼ | -150,000 | Jefferies International Limited | 1,558 | 634,100 |
| 2024-05-09 | 7359 | 東京通信Ｇ | 39,900 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 520 | 59,600 |
| 2024-05-09 | 7366 | りたりこ | 308,979 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 300,600 |
| 2024-05-09 | 7366 | りたりこ | 212,660 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,868 | 300,600 |
| 2024-05-09 | 7372 | デコルテＨＤ | 27,900 | 0% | ▼ | -500 | UBS AG | 441 | 58,800 |
| 2024-05-09 | 7383 | ネットプロ | 475,100 | 0% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 216 | 1,633,600 |
| 2024-05-09 | 7388 | ＦＰパートナ | 104,150 | 0% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 4,485 | 488,200 |
| 2024-05-09 | 7420 | 佐鳥電機 | 146,886 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 121,100 |
| 2024-05-09 | 7426 | 山大 | 23,100 | 2% | ▼ | -800 | Barclays Capital Securities Ltd | 1,544 | 29,200 |
| 2024-05-09 | 7426 | 山大 | 12,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,544 | 29,200 |
| 2024-05-09 | 7433 | 伯東 | 184,186 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 5,170 | 64,700 |
| 2024-05-09 | 7433 | 伯東 | 118,990 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 5,170 | 64,700 |
| 2024-05-09 | 7453 | 良品計画 | 1,167,792 | 0% | ▼ | -422,000 | MERRILL LYNCH INTERNATIONAL | 2,465 | 1,629,600 |
| 2024-05-09 | 7480 | スズデン | 121,581 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,886 | 100,700 |
| 2024-05-09 | 7527 | システムソフ | 528,857 | 1% | ▼ | -79,800 | MERRILL LYNCH INTERNATIONAL | 59 | 2,803,900 |
| 2024-05-09 | 7545 | 西松屋チェ | 353,791 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 96,800 |
| 2024-05-09 | 7564 | ワークマン | 407,524 | 0% | ▼ | -4,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 296,200 |
| 2024-05-09 | 7601 | ポプラ | 105,219 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 228 | 26,100 |
| 2024-05-09 | 7606 | Ｕアローズ | 309,635 | 1% | ▲ | 46,799 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,836 | 609,100 |
| 2024-05-09 | 7610 | テイツー | 454,000 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 129 | 501,100 |
| 2024-05-09 | 7610 | テイツー | 1,100,100 | 2% | ▲ | 4,700 | UBS AG | 129 | 501,100 |
| 2024-05-09 | 7689 | コパ | 14,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 686 | 1,163,800 |
| 2024-05-09 | 7689 | コパ | 23,500 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 686 | 1,163,800 |
| 2024-05-09 | 7689 | コパ | 16,300 | 1% | ▲ | 16,300 | UBS AG | 686 | 1,163,800 |
| 2024-05-09 | 7692 | Ｅインフィニ | 939,900 | 1% | ▲ | 96,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 99 | 3,664,900 |
| 2024-05-09 | 7692 | Ｅインフィニ | 796,300 | 1% | ▲ | 92,000 | MERRILL LYNCH INTERNATIONAL | 99 | 3,664,900 |
| 2024-05-09 | 7692 | Ｅインフィニ | 1,129,893 | 1% | ▲ | 187,800 | UBS AG | 99 | 3,664,900 |
| 2024-05-09 | 7719 | 東京衡機 | 55,600 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 229 | 88,600 |
| 2024-05-09 | 7719 | 東京衡機 | 104,200 | 1% | ▲ | 4,800 | UBS AG | 229 | 88,600 |
| 2024-05-09 | 7731 | ニコン | 2,327,075 | 1% | ▼ | -723,136 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671 | 3,369,200 |
| 2024-05-09 | 7731 | ニコン | 1,867,105 | 1% | ▲ | 143,800 | MERRILL LYNCH INTERNATIONAL | 1,671 | 3,369,200 |
| 2024-05-09 | 7735 | スクリン | 809,818 | 1% | ▼ | -187,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,600 | 2,350,300 |
| 2024-05-09 | 7745 | Ａ＆Ｄホロン | 191,745 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,835 | 147,400 |
| 2024-05-09 | 7776 | セルシード | 435,200 | 1% | ▲ | 44,600 | Nomura International plc | 216 | 198,800 |
| 2024-05-09 | 7776 | セルシード | 215,300 | 1% | ▲ | 28,000 | UBS AG | 216 | 198,800 |
| 2024-05-09 | 7776 | セルシード | 203,100 | 1% | ▲ | 14,400 | XTX Markets Pte Ltd | 216 | 198,800 |
| 2024-05-09 | 7777 | ３ＤＭ | 3,289,837 | 4% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 127 | 329,500 |
| 2024-05-09 | 7794 | ＥＤＰ | 165,180 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,102 | 62,500 |
| 2024-05-09 | 7809 | 寿屋 | 35,100 | 0% | ▼ | -16,600 | UBS AG | 1,788 | 10,400 |
| 2024-05-09 | 7860 | エイベックス | 237,595 | 1% | ▲ | 11,212 | MERRILL LYNCH INTERNATIONAL | 1,305 | 303,200 |
| 2024-05-09 | 7868 | 広済堂ＨＤ | 1,004,599 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 716 | 433,400 |
| 2024-05-09 | 7901 | マツモト | 9,000 | 1% | ▼ | -1,000 | Nomura International plc | 1,676 | 10,600 |
| 2024-05-09 | 7915 | ＮＩＳＳＨＡ | 234,400 | 0% | ▼ | -21,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 166,000 |
| 2024-05-09 | 7951 | ヤマハ | 928,688 | 0% | ▼ | -16,900 | Qube Research & Technologies Limited | 3,624 | 3,389,700 |
| 2024-05-09 | 7956 | ピジョン | 922,180 | 1% | ▼ | -151,730 | JPM Securities Japan Co Ltd. | 1,476 | 1,304,500 |
| 2024-05-09 | 7965 | 象印 | 362,578 | 0% | ▼ | -1,707 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 66,500 |
| 2024-05-09 | 7990 | グロブライド | 118,130 | 0% | ▼ | -23,399 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 58,000 |
| 2024-05-09 | 8051 | 山善 | 2,867,687 | 3% | ▲ | 100,763 | Nomura International plc | 1,383 | 179,200 |
| 2024-05-09 | 8200 | リンガハット | 217,965 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 38,800 |
| 2024-05-09 | 8219 | 青山商 | 305,800 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,585 | 166,600 |
| 2024-05-09 | 8226 | 理経 | 99,700 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 270 | 210,400 |
| 2024-05-09 | 8226 | 理経 | 97,400 | 1% | ▲ | 22,800 | UBS AG | 270 | 210,400 |
| 2024-05-09 | 8304 | あおぞら銀 | 3,357,037 | 3% | ▲ | 57,890 | GOLDMAN SACHS INTERNATIONAL | 2,409 | 1,341,000 |
| 2024-05-09 | 8304 | あおぞら銀 | 851,605 | 1% | ▲ | 39,657 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 1,341,000 |
| 2024-05-09 | 8304 | あおぞら銀 | 4,351,869 | 4% | ▲ | 159,300 | MERRILL LYNCH INTERNATIONAL | 2,409 | 1,341,000 |
| 2024-05-09 | 8304 | あおぞら銀 | 780,942 | 1% | ▲ | 148,100 | Nomura International plc | 2,409 | 1,341,000 |
| 2024-05-09 | 8358 | スルガ銀 | 1,779,348 | 1% | ▲ | 169,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 1,094,500 |
| 2024-05-09 | 8388 | 阿波銀 | 204,427 | 0% | ▼ | -36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,630 | 53,600 |
| 2024-05-09 | 8410 | セブン銀 | 6,005,798 | 1% | ▲ | 373,763 | MERRILL LYNCH INTERNATIONAL | 278 | 3,658,500 |
| 2024-05-09 | 8562 | 福島銀 | 238,106 | 1% | ▲ | 22,200 | UBS AG | 295 | 301,200 |
| 2024-05-09 | 8595 | ジャフコＧ | 953,554 | 2% | ▲ | 50,300 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 333,400 |
| 2024-05-09 | 8746 | ＵＮＢＡＮＫ | 240,991 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 177 | 384,000 |
| 2024-05-09 | 8746 | ＵＮＢＡＮＫ | 308,900 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 177 | 384,000 |
| 2024-05-09 | 8848 | レオパレス | 1,660,985 | 1% | ▲ | 1,153,400 | GOLDMAN SACHS INTERNATIONAL | 507 | 2,137,200 |
| 2024-05-09 | 8848 | レオパレス | 2,685,028 | 1% | ▲ | 230,400 | MERRILL LYNCH INTERNATIONAL | 507 | 2,137,200 |
| 2024-05-09 | 8904 | アバンティア | 105,003 | 1% | ▲ | 12,300 | UBS AG | 829 | 26,300 |
| 2024-05-09 | 8938 | グロームＨＤ | 54,500 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 669 | 74,200 |
| 2024-05-09 | 8938 | グロームＨＤ | 92,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 669 | 74,200 |
| 2024-05-09 | 9009 | 京成 | 989,989 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 5,845 | 359,400 |
| 2024-05-09 | 9010 | 富士急 | 250,314 | 0% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 3,460 | 292,300 |
| 2024-05-09 | 9104 | 商船三井 | 5,645,315 | 2% | ▼ | -400,136 | GOLDMAN SACHS INTERNATIONAL | 4,816 | 5,271,200 |
| 2024-05-09 | 9107 | 川崎汽 | 7,290,321 | 1% | ▲ | 257,169 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 21,984,800 |
| 2024-05-09 | 9107 | 川崎汽 | 7,676,135 | 1% | ▼ | -581,255 | Nomura International plc | 2,158 | 21,984,800 |
| 2024-05-09 | 9202 | ＡＮＡＨＤ | 8,729,196 | 2% | ▲ | 82,740 | Nomura International plc | 2,960 | 2,080,500 |
| 2024-05-09 | 9227 | マイクロ波 | 192,000 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,060 | 287,300 |