| 2024-05-09 | 6291 | エアーテック | 100,164 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,199 | 10,800 |
| 2024-05-09 | 6310 | 井関農 | 159,706 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,033 | 22,700 |
| 2024-05-09 | 6315 | ＴＯＷＡ | 286,473 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 10,940 | 3,211,200 |
| 2024-05-09 | 6315 | ＴＯＷＡ | 230,801 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,940 | 3,211,200 |
| 2024-05-09 | 6315 | ＴＯＷＡ | 788,266 | 3% | ▲ | 44,924 | Nomura International plc | 10,940 | 3,211,200 |
| 2024-05-09 | 6338 | タカトリ | 36,300 | 1% | ▼ | -2,900 | Nomura International plc | 3,945 | 29,500 |
| 2024-05-09 | 6356 | 日ギア | 99,700 | 1% | ▼ | -300 | XTX Markets Pte Ltd | 632 | 105,500 |
| 2024-05-09 | 6366 | 千代建 | 1,197,407 | 0% | ▼ | -889,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 10,436,700 |
| 2024-05-09 | 6417 | ＳＡＮＫＹＯ | 2,804,036 | 1% | ▼ | -128,712 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631 | 1,580,200 |
| 2024-05-09 | 6418 | 日金銭 | 373,800 | 1% | ▲ | 39,500 | Diversified Select Opportunities Capital Management, LLC | 1,295 | 341,500 |
| 2024-05-09 | 6418 | 日金銭 | 537,300 | 2% | ▼ | -47,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,295 | 341,500 |
| 2024-05-09 | 6430 | ダイコク電機 | 211,300 | 1% | ▲ | 17,400 | Diversified Select Opportunities Capital Management, LLC | 3,205 | 323,100 |
| 2024-05-09 | 6430 | ダイコク電機 | 120,589 | 1% | ▲ | 11,600 | UBS AG | 3,205 | 323,100 |
| 2024-05-09 | 6457 | グローリー | 357,233 | 1% | ▲ | 9,633 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,906 | 357,600 |
| 2024-05-09 | 6472 | ＮＴＮ | 13,136,982 | 2% | ▼ | -270,200 | Nomura International plc | 311 | 2,896,400 |
| 2024-05-09 | 6474 | 不二越 | 202,448 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,410 | 38,000 |
| 2024-05-09 | 6490 | ＰＩＬＬＡＲ | 229,386 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,310 | 92,200 |
| 2024-05-09 | 6522 | アスタリスク | 38,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 460 | 13,300 |
| 2024-05-09 | 6523 | ＰＨＣＨＤ | 1,148,648 | 1% | ▲ | 130,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,117 | 555,000 |
| 2024-05-09 | 6524 | 湖北工業 | 135,821 | 1% | ▲ | 91,621 | MERRILL LYNCH INTERNATIONAL | 1,925 | 126,000 |
| 2024-05-09 | 6525 | コクサイエレ | 2,080,893 | 1% | ▼ | -105,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,235 | 1,149,800 |
| 2024-05-09 | 6526 | ソシオネクス | 1,374,277 | 1% | ▼ | -303,000 | Barclays Capital Securities Ltd | 4,483 | 27,280,700 |
| 2024-05-09 | 6526 | ソシオネクス | 1,435,257 | 1% | ▲ | 298,500 | MERRILL LYNCH INTERNATIONAL | 4,483 | 27,280,700 |
| 2024-05-09 | 6562 | ジーニー | 151,900 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 899 | 50,400 |
| 2024-05-09 | 6573 | アジャイル | 762,800 | 3% | ▲ | 2,200 | Nomura International plc | 134 | 995,700 |
| 2024-05-09 | 6579 | ログリー | 18,800 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 498 | 20,400 |
| 2024-05-09 | 6590 | 芝浦 | 105,484 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 5,820 | 554,300 |
| 2024-05-09 | 6590 | 芝浦 | 533,529 | 4% | ▲ | 98,802 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,820 | 554,300 |
| 2024-05-09 | 6590 | 芝浦 | 294,415 | 2% | ▲ | 38,900 | JPM Securities Japan Co Ltd. | 5,820 | 554,300 |
| 2024-05-09 | 6590 | 芝浦 | 150,700 | 1% | ▼ | -7,100 | UBS AG | 5,820 | 554,300 |
| 2024-05-09 | 6592 | マブチ | 936,438 | 1% | ▲ | 119,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,454 | 343,700 |
| 2024-05-09 | 6613 | ＱＤレーザ | 611,742 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 498 | 299,300 |
| 2024-05-09 | 6613 | ＱＤレーザ | 1,092,312 | 3% | ▲ | 24,800 | Nomura International plc | 498 | 299,300 |
| 2024-05-09 | 6613 | ＱＤレーザ | 440,500 | 1% | ▲ | 31,700 | UBS AG | 498 | 299,300 |
| 2024-05-09 | 6619 | ＷＳＣＯＰＥ | 871,308 | 2% | ▼ | -24,700 | Barclays Capital Securities Ltd | 516 | 754,400 |
| 2024-05-09 | 6619 | ＷＳＣＯＰＥ | 355,651 | 1% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 516 | 754,400 |
| 2024-05-09 | 6619 | ＷＳＣＯＰＥ | 1,359,521 | 2% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 516 | 754,400 |
| 2024-05-09 | 6619 | ＷＳＣＯＰＥ | 355,989 | 1% | ▼ | -47,000 | MERRILL LYNCH INTERNATIONAL | 516 | 754,400 |
| 2024-05-09 | 6627 | テラプローブ | 84,608 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,160 | 48,700 |
| 2024-05-09 | 6658 | シライ電子 | 75,900 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 545 | 69,200 |
| 2024-05-09 | 6659 | メディアＬ | 602,300 | 1% | ▼ | -44,000 | Barclays Capital Securities Ltd | 103 | 2,778,400 |
| 2024-05-09 | 6659 | メディアＬ | 366,200 | 1% | ▲ | 43,200 | XTX Markets Pte Ltd | 103 | 2,778,400 |
| 2024-05-09 | 6677 | エスケーエレ | 69,660 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,280 | 55,100 |
| 2024-05-09 | 6696 | トラースＯＰ | 44,400 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 305 | 56,100 |
| 2024-05-09 | 6696 | トラースＯＰ | 54,900 | 1% | ▲ | 2,400 | UBS AG | 305 | 56,100 |
| 2024-05-09 | 6707 | サンケン | 204,350 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 6,887 | 287,200 |
| 2024-05-09 | 6724 | エプソン | 1,952,267 | 1% | ▲ | 110,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,513 | 784,600 |
| 2024-05-09 | 6730 | アクセル | 123,557 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 296,000 |
| 2024-05-09 | 6730 | アクセル | 66,340 | 1% | ▲ | 63,919 | Nomura International plc | 1,554 | 296,000 |
| 2024-05-09 | 6731 | ピクセラ | 202,279 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 103 | 533,800 |
| 2024-05-09 | 6731 | ピクセラ | 740,900 | 3% | ▲ | 41,500 | Nomura International plc | 103 | 533,800 |
| 2024-05-09 | 6753 | シャープ | 4,372,245 | 1% | ▼ | -811,491 | GOLDMAN SACHS INTERNATIONAL | 843 | 2,924,300 |
| 2024-05-09 | 6769 | ザイン | 71,006 | 1% | ▼ | -8,726 | Nomura International plc | 997 | 150,300 |
| 2024-05-09 | 6770 | アルプスアル | 892,585 | 0% | ▼ | -206,200 | MERRILL LYNCH INTERNATIONAL | 1,541 | 3,634,000 |
| 2024-05-09 | 6779 | 日電波 | 151,361 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 74,200 |
| 2024-05-09 | 6787 | メイコー | 158,602 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 135,000 |
| 2024-05-09 | 6806 | ヒロセ電 | 209,759 | 1% | ▲ | 28,611 | Nomura International plc | 18,905 | 410,900 |
| 2024-05-09 | 6817 | スミダ | 196,200 | 1% | ▼ | -15,400 | Diversified Select Opportunities Capital Management, LLC | 1,146 | 461,800 |
| 2024-05-09 | 6817 | スミダ | 215,900 | 1% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 461,800 |
| 2024-05-09 | 6817 | スミダ | 210,055 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,146 | 461,800 |
| 2024-05-09 | 6845 | アズビル | 1,014,723 | 1% | ▲ | 53,101 | Barclays Capital Securities Ltd | 4,601 | 864,800 |
| 2024-05-09 | 6845 | アズビル | 862,890 | 1% | ▲ | 135,904 | Nomura International plc | 4,601 | 864,800 |
| 2024-05-09 | 6862 | ミナトＨＤ | 83,263 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 156,400 |
| 2024-05-09 | 6862 | ミナトＨＤ | 168,400 | 2% | ▲ | 7,300 | Nomura International plc | 1,023 | 156,400 |
| 2024-05-09 | 6862 | ミナトＨＤ | 75,000 | 1% | ▲ | 7,700 | XTX Markets Pte Ltd | 1,023 | 156,400 |
| 2024-05-09 | 6866 | ＨＩＯＫＩ | 229,692 | 2% | ▼ | -13,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,530 | 101,300 |
| 2024-05-09 | 6871 | 日本マイクロ | 278,170 | 1% | ▲ | 67,000 | MERRILL LYNCH INTERNATIONAL | 7,840 | 1,048,300 |
| 2024-05-09 | 6877 | ＯＢＡＲＡＧ | 201,876 | 1% | ▲ | 34,258 | Nomura International plc | 4,225 | 96,800 |
| 2024-05-09 | 6879 | イマジカＧ | 270,400 | 1% | ▲ | 8,200 | Diversified Select Opportunities Capital Management, LLC | 607 | 184,300 |
| 2024-05-09 | 6882 | 三社電機 | 89,304 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 1,087,400 |
| 2024-05-09 | 6882 | 三社電機 | 80,700 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,214 | 1,087,400 |
| 2024-05-09 | 6882 | 三社電機 | 320,524 | 2% | ▼ | -45,100 | Nomura International plc | 1,214 | 1,087,400 |
| 2024-05-09 | 6890 | フェローテク | 605,187 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,955 | 590,300 |
| 2024-05-09 | 6908 | イリソ電子 | 137,783 | 1% | ▲ | 15,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 756,300 |
| 2024-05-09 | 6918 | アバール | 75,700 | 1% | ▲ | 7,400 | Nomura International plc | 5,490 | 28,900 |
| 2024-05-09 | 6927 | ヘリオスＴＨ | 219,181 | 1% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 524 | 834,100 |
| 2024-05-09 | 6927 | ヘリオスＴＨ | 356,874 | 2% | ▼ | -105,460 | Nomura International plc | 524 | 834,100 |
| 2024-05-09 | 6941 | 山一電機 | 155,751 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,746 | 136,100 |
| 2024-05-09 | 6961 | エンプラス | 112,338 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 7,610 | 115,600 |
| 2024-05-09 | 6963 | ローム | 983,817 | 0% | ▼ | -1,265,292 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 22,473,000 |
| 2024-05-09 | 6963 | ローム | 4,267,314 | 1% | ▲ | 403,326 | Nomura International plc | 2,014 | 22,473,000 |
| 2024-05-09 | 6966 | 三井ハイテク | 279,856 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 7,303 | 195,200 |
| 2024-05-09 | 6976 | 太陽誘電 | 1,232,807 | 1% | ▲ | 74,056 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,321 | 6,653,200 |
| 2024-05-09 | 6993 | 大黒屋 | 1,612,100 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 32 | 2,089,400 |
| 2024-05-09 | 6993 | 大黒屋 | 1,763,300 | 1% | ▲ | 185,200 | UBS AG | 32 | 2,089,400 |
| 2024-05-09 | 6993 | 大黒屋 | 894,300 | 1% | ▲ | 256,700 | XTX Markets Pte Ltd | 32 | 2,089,400 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 1,283,640 | 1% | ▼ | -448,700 | Barclays Capital Securities Ltd | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 527,035 | 1% | ▲ | 30,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 4,156,920 | 4% | ▼ | -150,500 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 699,854 | 1% | ▲ | 114,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 2,339,053 | 2% | ▼ | -181,700 | JPM Securities Japan Co Ltd. | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 1,598,170 | 2% | ▲ | 141,586 | Nomura International plc | 1,582 | 25,017,600 |
| 2024-05-09 | 7003 | 三井Ｅ＆Ｓ | 1,296,010 | 1% | ▼ | -388,200 | UBS AG | 1,582 | 25,017,600 |
| 2024-05-09 | 7013 | ＩＨＩ | 755,827 | 0% | ▼ | -130,385 | GOLDMAN SACHS INTERNATIONAL | 4,119 | 9,322,700 |
| 2024-05-09 | 7014 | 名村造 | 662,729 | 1% | ▼ | -177,200 | Barclays Capital Securities Ltd | 1,810 | 4,374,100 |
| 2024-05-09 | 7014 | 名村造 | 1,511,277 | 2% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 4,374,100 |
| 2024-05-09 | 7014 | 名村造 | 1,730,398 | 2% | ▼ | -21,100 | JPM Securities Japan Co Ltd. | 1,810 | 4,374,100 |
| 2024-05-09 | 7014 | 名村造 | 801,401 | 1% | ▼ | -54,500 | MERRILL LYNCH INTERNATIONAL | 1,810 | 4,374,100 |
| 2024-05-09 | 7014 | 名村造 | 313,591 | 0% | ▼ | -122,989 | Nomura International plc | 1,810 | 4,374,100 |
| 2024-05-09 | 7014 | 名村造 | 1,461,607 | 2% | ▼ | -113,300 | UBS AG | 1,810 | 4,374,100 |