| 2024-05-09 | 3996 | サインポスト | 92,086 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 703 | 254,000 |
| 2024-05-09 | 3996 | サインポスト | 85,800 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 703 | 254,000 |
| 2024-05-09 | 4004 | レゾナック | 1,549,388 | 1% | ▲ | 96,742 | Nomura International plc | 3,520 | 1,674,900 |
| 2024-05-09 | 4011 | ヘッドウォ | 32,000 | 2% | ▲ | 3,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 11,500 | 94,100 |
| 2024-05-09 | 4011 | ヘッドウォ | 13,100 | 1% | ▼ | -300 | Nomura Asset Management Singapore Limited | 11,500 | 94,100 |
| 2024-05-09 | 4021 | 日産化 | 817,955 | 1% | ▼ | -73,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,466 | 609,400 |
| 2024-05-09 | 4023 | クレハ | 648,150 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 174,300 |
| 2024-05-09 | 4040 | 南海化学 | 17,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 4,165 | 96,200 |
| 2024-05-09 | 4040 | 南海化学 | 66,300 | 3% | ▲ | 5,400 | Nomura International plc | 4,165 | 96,200 |
| 2024-05-09 | 4051 | ＧＭＯ－ＦＧ | 83,800 | 1% | ▲ | 17,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,910 | 62,800 |
| 2024-05-09 | 4051 | ＧＭＯ－ＦＧ | 67,982 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 7,910 | 62,800 |
| 2024-05-09 | 4053 | サンアスタ | 420,300 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 940 | 191,000 |
| 2024-05-09 | 4074 | ラキール | 69,200 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 24,100 |
| 2024-05-09 | 4173 | ＷＡＣＵＬ | 43,300 | 1% | ▲ | 500 | UBS AG | 471 | 9,900 |
| 2024-05-09 | 4176 | ココナラ | 197,000 | 1% | ▲ | 18,300 | XTX Markets Pte Ltd | 395 | 322,400 |
| 2024-05-09 | 4194 | ビジョナル | 223,508 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 7,900 | 252,600 |
| 2024-05-09 | 4197 | アスマーク | 11,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,539 | 32,000 |
| 2024-05-09 | 4197 | アスマーク | 11,200 | 1% | ▼ | -1,900 | UBS AG | 2,539 | 32,000 |
| 2024-05-09 | 4216 | 旭有機材 | 99,300 | 1% | ▲ | | Citigroup Global Markets Limited | 5,030 | 79,000 |
| 2024-05-09 | 4216 | 旭有機材 | 115,435 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 5,030 | 79,000 |
| 2024-05-09 | 4238 | ミライアル | 74,426 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,523 | 34,600 |
| 2024-05-09 | 4238 | ミライアル | 102,894 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,523 | 34,600 |
| 2024-05-09 | 4238 | ミライアル | 60,300 | 1% | ▲ | 9,900 | UBS AG | 1,523 | 34,600 |
| 2024-05-09 | 4261 | アジアＱ | 10,800 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,704 | 13,900 |
| 2024-05-09 | 4261 | アジアＱ | 12,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,704 | 13,900 |
| 2024-05-09 | 4264 | セキュア | 52,900 | 1% | ▲ | 800 | UBS AG | 2,200 | 3,470,300 |
| 2024-05-09 | 4268 | エッジテクノ | 58,800 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 640 | 32,600 |
| 2024-05-09 | 4288 | アズジェント | 35,100 | 1% | ▲ | 1,900 | UBS AG | 525 | 18,000 |
| 2024-05-09 | 4290 | ＰＩ | 771,533 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 692 | 235,500 |
| 2024-05-09 | 4293 | セプテニＨＤ | 1,602,372 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 459 | 425,300 |
| 2024-05-09 | 4347 | ブロメディア | 95,343 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,393 | 58,500 |
| 2024-05-09 | 4382 | ＨＥＲＯＺ | 75,645 | 1% | ▲ | 3,891 | Nomura International plc | 1,385 | 91,900 |
| 2024-05-09 | 4384 | ラクスル | 1,347,003 | 2% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 932 | 423,400 |
| 2024-05-09 | 4384 | ラクスル | 730,793 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 932 | 423,400 |
| 2024-05-09 | 4385 | メルカリ | 1,878,028 | 1% | ▼ | -196,186 | Barclays Capital Securities Ltd | 1,758 | 4,777,700 |
| 2024-05-09 | 4385 | メルカリ | 840,182 | 1% | ▼ | -207,784 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758 | 4,777,700 |
| 2024-05-09 | 4385 | メルカリ | 1,287,928 | 1% | ▲ | 351,200 | MERRILL LYNCH INTERNATIONAL | 1,758 | 4,777,700 |
| 2024-05-09 | 4393 | バンクオブイ | 85,200 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,980 | 33,800 |
| 2024-05-09 | 4395 | アクリート | 84,600 | 1% | ▲ | 1,500 | Nomura International plc | 718 | 15,000 |
| 2024-05-09 | 4418 | ＪＤＳＣ | 94,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 870 | 79,500 |
| 2024-05-09 | 4425 | Ｋｕｄａｎ | 84,265 | 1% | ▲ | 9,536 | Nomura International plc | 1,785 | 694,800 |
| 2024-05-09 | 4431 | スマレジ | 98,300 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,374 | 81,200 |
| 2024-05-09 | 4436 | ミンカブ | 0 | 0% | ▼ | -117,600 | Bronte Capital Management Pty Ltd | 1,431 | 78,300 |
| 2024-05-09 | 4443 | Ｓａｎｓａｎ | 1,165,377 | 1% | ▲ | 96,100 | JPM Securities Japan Co Ltd. | 1,513 | 750,700 |
| 2024-05-09 | 4449 | ギフティ | 264,589 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,230 | 187,800 |
| 2024-05-09 | 4449 | ギフティ | 248,337 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,230 | 187,800 |
| 2024-05-09 | 4475 | ＨＥＮＮＧＥ | 343,363 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,117 | 846,400 |
| 2024-05-09 | 4475 | ＨＥＮＮＧＥ | 269,132 | 1% | ▲ | 38,600 | JPM Securities Japan Co Ltd. | 1,117 | 846,400 |
| 2024-05-09 | 4475 | ＨＥＮＮＧＥ | 224,830 | 1% | ▲ | 85,016 | MERRILL LYNCH INTERNATIONAL | 1,117 | 846,400 |
| 2024-05-09 | 4477 | ＢＡＳＥ | 645,393 | 1% | ▼ | -368,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 2,591,100 |
| 2024-05-09 | 4480 | メドレー | 370,166 | 1% | ▲ | 32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 170,600 |
| 2024-05-09 | 4480 | メドレー | 273,100 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 3,600 | 170,600 |
| 2024-05-09 | 4483 | ＪＭＤＣ | 523,675 | 1% | ▲ | 48,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 573,100 |
| 2024-05-09 | 4483 | ＪＭＤＣ | 492,264 | 1% | ▲ | 72,800 | UBS AG | 3,005 | 573,100 |
| 2024-05-09 | 4485 | ＪＴＯＷＥＲ | 255,358 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 206,500 |
| 2024-05-09 | 4506 | 住友ファーマ | 2,299,046 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 377 | 2,907,500 |
| 2024-05-09 | 4528 | 小野薬 | 2,937,753 | 1% | ▲ | 1,314,438 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 5,198,700 |
| 2024-05-09 | 4536 | 参天薬 | 1,982,358 | 1% | ▲ | 542,621 | J.P. MORGAN SECURITIES PLC | 1,548 | 1,599,000 |
| 2024-05-09 | 4544 | ＨＵグループ | 255,410 | 0% | ▼ | -94,400 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 656,900 |
| 2024-05-09 | 4544 | ＨＵグループ | 944,624 | 2% | ▲ | 58,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,190 | 656,900 |
| 2024-05-09 | 4544 | ＨＵグループ | 325,819 | 1% | ▼ | -38,452 | Nomura International plc | 2,190 | 656,900 |
| 2024-05-09 | 4563 | アンジェス | 1,300,150 | 1% | ▼ | -156,700 | UBS AG | 50 | 1,521,700 |
| 2024-05-09 | 4563 | アンジェス | 1,275,400 | 1% | ▼ | -184,000 | XTX Markets Pte Ltd | 50 | 1,521,700 |
| 2024-05-09 | 4564 | ＯＴＳ | 1,718,500 | 1% | ▲ | 155,400 | MERRILL LYNCH INTERNATIONAL | 17 | 4,766,900 |
| 2024-05-09 | 4570 | 免疫生物研 | 56,789 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 475 | 17,700 |
| 2024-05-09 | 4570 | 免疫生物研 | 67,700 | 1% | ▲ | 2,500 | UBS AG | 475 | 17,700 |
| 2024-05-09 | 4574 | 大幸薬品 | 511,937 | 1% | ▲ | 54,301 | GOLDMAN SACHS INTERNATIONAL | 351 | 161,100 |
| 2024-05-09 | 4575 | ＣＡＮＢＡＳ | 106,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 459 | 282,300 |
| 2024-05-09 | 4575 | ＣＡＮＢＡＳ | 186,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 459 | 282,300 |
| 2024-05-09 | 4576 | ＤＷＴＩ | 225,000 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 107 | 495,700 |
| 2024-05-09 | 4582 | シンバイオ | 281,426 | 1% | ▲ | 49,300 | Nomura International plc | 160 | 351,300 |
| 2024-05-09 | 4582 | シンバイオ | 230,500 | 1% | ▲ | 3,400 | XTX Markets Pte Ltd | 160 | 351,300 |
| 2024-05-09 | 4584 | キッズバイオ | 781,239 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 138 | 138,100 |
| 2024-05-09 | 4586 | メドレックス | 397,621 | 1% | ▲ | 182,900 | GOLDMAN SACHS INTERNATIONAL | 118 | 460,600 |
| 2024-05-09 | 4586 | メドレックス | 1,279,200 | 3% | ▼ | -181,600 | JPM Securities Japan Co Ltd. | 118 | 460,600 |
| 2024-05-09 | 4591 | リボミック | 264,530 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 84 | 134,000 |
| 2024-05-09 | 4594 | ブライトパス | 690,200 | 1% | ▲ | 37,100 | MERRILL LYNCH INTERNATIONAL | 58 | 285,600 |
| 2024-05-09 | 4596 | 窪田製薬ＨＤ | 1,222,000 | 2% | ▲ | 42,200 | Nomura International plc | 69 | 541,800 |
| 2024-05-09 | 4598 | デルタフライ | 74,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 719 | 90,200 |
| 2024-05-09 | 4613 | 関西ペ | 1,631,590 | 1% | ▼ | -167,922 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 473,500 |
| 2024-05-09 | 4657 | 環境管理 | 33,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 481 | 115,000 |
| 2024-05-09 | 4657 | 環境管理 | 37,600 | 1% | ▼ | -500 | UBS AG | 481 | 115,000 |
| 2024-05-09 | 4704 | トレンド | 445,525 | 0% | ▼ | -273,300 | Barclays Capital Securities Ltd | 7,643 | 1,266,400 |
| 2024-05-09 | 4751 | サイバー | 3,540,563 | 1% | ▼ | -255,700 | GOLDMAN SACHS INTERNATIONAL | 982 | 5,250,000 |
| 2024-05-09 | 4763 | Ｃ＆Ｒ | 123,662 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,701 | 55,800 |
| 2024-05-09 | 4776 | サイボウズ | 724,431 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,612 | 266,300 |
| 2024-05-09 | 4813 | ＡＣＣＥＳＳ | 434,456 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,583 | 913,500 |
| 2024-05-09 | 4813 | ＡＣＣＥＳＳ | 464,076 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,583 | 913,500 |
| 2024-05-09 | 4849 | エンジャパン | 164,096 | 0% | ▼ | -99,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,827 | 423,400 |
| 2024-05-09 | 4882 | ペルセウス | 520,100 | 4% | ▲ | 14,400 | Nomura International plc | 336 | 239,000 |
| 2024-05-09 | 4883 | モダリス | 1,193,403 | 3% | ▲ | 48,343 | Nomura International plc | 75 | 1,186,400 |
| 2024-05-09 | 4891 | ティムス | 214,000 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 252 | 199,100 |
| 2024-05-09 | 4892 | サイフューズ | 104,900 | 1% | ▲ | 2,600 | UBS AG | 729 | 56,100 |
| 2024-05-09 | 4894 | クオリプス | 42,900 | 1% | ▼ | -5,500 | UBS AG | 3,460 | 61,300 |
| 2024-05-09 | 4894 | クオリプス | 38,900 | 0% | ▼ | -2,400 | XTX Markets Pte Ltd | 3,460 | 61,300 |
| 2024-05-09 | 4921 | ファンケル | 1,045,167 | 1% | ▲ | 348,200 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 3,628,900 |
| 2024-05-09 | 4922 | コーセー | 591,065 | 1% | ▼ | -36,830 | GOLDMAN SACHS INTERNATIONAL | 9,868 | 590,200 |
| 2024-05-09 | 4927 | ポーラＨＤ | 896,210 | 0% | ▼ | -375,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,542 | 2,266,100 |
| 2024-05-09 | 4933 | Ｉｎｅ | 231,409 | 1% | ▼ | -22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 177,000 |
| 2024-05-09 | 4936 | アクシージア | 148,979 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 911 | 57,200 |