| 2024-05-09 | 2980 | ＳＲＥＨＤ | 143,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 4,200 | 152,800 |
| 2024-05-09 | 3048 | ビックカメラ | 897,149 | 0% | ▼ | -46,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 311,900 |
| 2024-05-09 | 3070 | ジェリビンズ | 76,600 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 106 | 31,500 |
| 2024-05-09 | 3073 | ＤＤグループ | 242,359 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,263 | 133,400 |
| 2024-05-09 | 3083 | シーズメン | 30,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 549 | 18,900 |
| 2024-05-09 | 3083 | シーズメン | 29,200 | 1% | ▼ | -3,100 | UBS AG | 549 | 18,900 |
| 2024-05-09 | 3092 | ＺＯＺＯ | 3,293,799 | 1% | ▼ | -282,994 | JPM Securities Japan Co Ltd. | 3,404 | 1,572,000 |
| 2024-05-09 | 3103 | ユニチカ | 522,692 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 210 | 655,500 |
| 2024-05-09 | 3103 | ユニチカ | 530,306 | 1% | ▲ | 11,700 | UBS AG | 210 | 655,500 |
| 2024-05-09 | 3103 | ユニチカ | 353,200 | 1% | ▲ | 27,000 | XTX Markets Pte Ltd | 210 | 655,500 |
| 2024-05-09 | 3110 | 日東紡 | 292,362 | 1% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 5,720 | 437,100 |
| 2024-05-09 | 3179 | シュッピン | 100,621 | 0% | ▼ | -40,797 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,234 | 323,300 |
| 2024-05-09 | 3182 | オイシックス | 345,772 | 1% | ▲ | 6,689 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 156,100 |
| 2024-05-09 | 3182 | オイシックス | 471,483 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,188 | 156,100 |
| 2024-05-09 | 3186 | ネクステージ | 475,000 | 1% | ▼ | -88,468 | Citigroup Global Markets Limited | 2,856 | 431,800 |
| 2024-05-09 | 3186 | ネクステージ | 980,322 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 431,800 |
| 2024-05-09 | 3186 | ネクステージ | 1,530,347 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,856 | 431,800 |
| 2024-05-09 | 3222 | ＵＳＭＨ | 1,107,118 | 1% | ▲ | 176,299 | GOLDMAN SACHS INTERNATIONAL | 888 | 143,800 |
| 2024-05-09 | 3267 | フィルＣ | 108,033 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 642 | 33,300 |
| 2024-05-09 | 3328 | ＢＥＥＮＯＳ | 217,299 | 2% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 459,100 |
| 2024-05-09 | 3328 | ＢＥＥＮＯＳ | 91,178 | 1% | ▲ | 11,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,170 | 459,100 |
| 2024-05-09 | 3328 | ＢＥＥＮＯＳ | 189,438 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 2,170 | 459,100 |
| 2024-05-09 | 3399 | 山岡家 | 59,500 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 3,215 | 366,600 |
| 2024-05-09 | 3436 | ＳＵＭＣＯ | 1,715,125 | 0% | ▼ | -51,900 | Barclays Bank PLC | 2,391 | 4,872,800 |
| 2024-05-09 | 3436 | ＳＵＭＣＯ | 3,041,725 | 1% | ▼ | -499,401 | Citigroup Global Markets Limited | 2,391 | 4,872,800 |
| 2024-05-09 | 3436 | ＳＵＭＣＯ | 6,936,017 | 2% | ▼ | -385,666 | JPM Securities Japan Co Ltd. | 2,391 | 4,872,800 |
| 2024-05-09 | 3436 | ＳＵＭＣＯ | 1,797,544 | 1% | ▲ | 188,700 | MERRILL LYNCH INTERNATIONAL | 2,391 | 4,872,800 |
| 2024-05-09 | 3446 | Ｊテック・Ｃ | 44,178 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,037 | 19,300 |
| 2024-05-09 | 3475 | グッドコムＡ | 179,479 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 826 | 162,300 |
| 2024-05-09 | 3482 | ロードスター | 235,890 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 235,300 |
| 2024-05-09 | 3496 | アズーム | 62,186 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 6,200 | 56,700 |
| 2024-05-09 | 3498 | 霞ヶ関Ｃ | 117,500 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 18,060 | 1,671,000 |
| 2024-05-09 | 3498 | 霞ヶ関Ｃ | 85,024 | 1% | ▼ | -29,700 | Nomura International plc | 18,060 | 1,671,000 |
| 2024-05-09 | 3524 | 日東網 | 15,900 | 1% | ▲ | 2,700 | Citigroup Global Markets Limited | 1,451 | 30,600 |
| 2024-05-09 | 3543 | コメダ | 703,565 | 2% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 134,200 |
| 2024-05-09 | 3558 | ジェイドＧ | 177,400 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,566 | 208,000 |
| 2024-05-09 | 3561 | 力の源ＨＤ | 240,821 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 267,500 |
| 2024-05-09 | 3561 | 力の源ＨＤ | 389,853 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,552 | 267,500 |
| 2024-05-09 | 3612 | ワールド | 173,500 | 1% | ▲ | 6,800 | Citigroup Global Markets Limited | 2,111 | 75,500 |
| 2024-05-09 | 3625 | テックファム | 45,800 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 525 | 72,300 |
| 2024-05-09 | 3625 | テックファム | 36,500 | 0% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 525 | 72,300 |
| 2024-05-09 | 3627 | テクミラ | 71,800 | 1% | ▼ | -3,300 | XTX Markets Pte Ltd | 386 | 32,200 |
| 2024-05-09 | 3635 | コーテクＨＤ | 3,388,091 | 1% | ▲ | 331,291 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 1,207,300 |
| 2024-05-09 | 3653 | モルフォ | 43,496 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,791 | 25,700 |
| 2024-05-09 | 3655 | ブレインＰ | 353,258 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 315,200 |
| 2024-05-09 | 3655 | ブレインＰ | 133,810 | 1% | ▲ | 133,810 | JPM Securities Japan Co Ltd. | 1,238 | 315,200 |
| 2024-05-09 | 3656 | ＫＬａｂ | 610,048 | 1% | ▼ | -23,800 | Barclays Capital Securities Ltd | 251 | 967,000 |
| 2024-05-09 | 3656 | ＫＬａｂ | 596,800 | 1% | ▲ | 62,700 | XTX Markets Pte Ltd | 251 | 967,000 |
| 2024-05-09 | 3660 | アイスタイル | 803,934 | 1% | ▲ | 83,100 | GOLDMAN SACHS INTERNATIONAL | 538 | 1,331,900 |
| 2024-05-09 | 3661 | エムアップ | 485,583 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,092 | 156,400 |
| 2024-05-09 | 3667 | ｅｎｉｓｈ | 617,780 | 3% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 225 | 404,400 |
| 2024-05-09 | 3667 | ｅｎｉｓｈ | 111,152 | 0% | ▼ | -12,600 | UBS AG | 225 | 404,400 |
| 2024-05-09 | 3667 | ｅｎｉｓｈ | 278,200 | 1% | ▲ | 32,200 | XTX Markets Pte Ltd | 225 | 404,400 |
| 2024-05-09 | 3672 | オルトＰ | 105,165 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 134 | 26,100 |
| 2024-05-09 | 3681 | ブイキューブ | 886,151 | 3% | ▲ | 22,797 | GOLDMAN SACHS INTERNATIONAL | 236 | 181,400 |
| 2024-05-09 | 3681 | ブイキューブ | 232,604 | 1% | ▲ | 30,600 | MERRILL LYNCH INTERNATIONAL | 236 | 181,400 |
| 2024-05-09 | 3681 | ブイキューブ | 185,481 | 1% | ▲ | 22,798 | Nomura International plc | 236 | 181,400 |
| 2024-05-09 | 3692 | ＦＦＲＩ | 44,210 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,039 | 105,100 |
| 2024-05-09 | 3697 | ＳＨＩＦＴ | 94,790 | 1% | ▲ | 5,884 | Barclays Capital Securities Ltd | 14,895 | 1,329,300 |
| 2024-05-09 | 3697 | ＳＨＩＦＴ | 21,804 | 0% | ▼ | -78,600 | Citigroup Global Markets Limited | 14,895 | 1,329,300 |
| 2024-05-09 | 3697 | ＳＨＩＦＴ | 128,200 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,895 | 1,329,300 |
| 2024-05-09 | 3744 | サイオス | 121,500 | 1% | ▼ | -23,800 | UBS AG | 599 | 207,400 |
| 2024-05-09 | 3758 | アエリア | 136,826 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 354 | 100,000 |
| 2024-05-09 | 3765 | ガンホー | 562,489 | 1% | ▼ | -124,021 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,410 | 487,900 |
| 2024-05-09 | 3776 | ＢＢタワー | 1,267,850 | 2% | ▲ | 190,500 | GOLDMAN SACHS INTERNATIONAL | 277 | 40,309,500 |
| 2024-05-09 | 3776 | ＢＢタワー | 734,200 | 1% | ▼ | -56,600 | JPM Securities Japan Co Ltd. | 277 | 40,309,500 |
| 2024-05-09 | 3776 | ＢＢタワー | 439,200 | 1% | ▲ | 31,800 | UBS AG | 277 | 40,309,500 |
| 2024-05-09 | 3778 | さくらネット | 361,026 | 1% | ▲ | 361,026 | Nomura International plc | 5,880 | 3,148,300 |
| 2024-05-09 | 3779 | Ｊエスコム | 145,000 | 1% | ▼ | -12,900 | UBS AG | 131 | 40,800 |
| 2024-05-09 | 3791 | ＩＧポート | 24,447 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 4,380 | 118,100 |
| 2024-05-09 | 3793 | ドリコム | 194,300 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 744 | 1,715,800 |
| 2024-05-09 | 3823 | ＷＨＤＣ | 918,000 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 41 | 558,200 |
| 2024-05-09 | 3823 | ＷＨＤＣ | 453,800 | 1% | ▲ | 47,900 | XTX Markets Pte Ltd | 41 | 558,200 |
| 2024-05-09 | 3856 | Ａバランス | 90,439 | 1% | ▲ | 15,120 | MERRILL LYNCH INTERNATIONAL | 1,963 | 133,300 |
| 2024-05-09 | 3858 | ユビＡＩ | 114,300 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 522 | 610,700 |
| 2024-05-09 | 3858 | ユビＡＩ | 52,900 | 1% | ▲ | 2,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 522 | 610,700 |
| 2024-05-09 | 3858 | ユビＡＩ | 55,303 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 522 | 610,700 |
| 2024-05-09 | 3903 | ｇｕｍｉ | 756,505 | 2% | ▲ | 10,150 | GOLDMAN SACHS INTERNATIONAL | 371 | 246,500 |
| 2024-05-09 | 3903 | ｇｕｍｉ | 193,839 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 371 | 246,500 |
| 2024-05-09 | 3911 | Ａｉｍｉｎｇ | 747,100 | 2% | ▼ | -5,000 | UBS AG | 220 | 205,300 |
| 2024-05-09 | 3913 | ＧｒｅｅｎＢ | 11,100 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 643 | 4,500 |
| 2024-05-09 | 3914 | ＪＩＧＳＡＷ | 33,800 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 4,050 | 37,900 |
| 2024-05-09 | 3915 | テラスカイ | 103,203 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 207,300 |
| 2024-05-09 | 3917 | アイリッジ | 59,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 521 | 22,300 |
| 2024-05-09 | 3926 | オープンドア | 157,000 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 717 | 147,500 |
| 2024-05-09 | 3936 | ＧＷ | 191,900 | 1% | ▲ | 15,600 | UBS AG | 143 | 15,100 |
| 2024-05-09 | 3937 | Ｕｂｉｃｏｍ | 105,649 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 122,600 |
| 2024-05-09 | 3940 | ノムラシス | 289,152 | 1% | ▲ | | UBS AG | 133 | 3,687,900 |
| 2024-05-09 | 3941 | レンゴー | 1,633,064 | 1% | ▲ | 7,498 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 759,600 |
| 2024-05-09 | 3961 | シルバエッグ | 27,800 | 1% | ▲ | 1,500 | UBS AG | 1,019 | 11,100 |
| 2024-05-09 | 3962 | チェンジＨＤ | 734,000 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,207 | 314,500 |
| 2024-05-09 | 3984 | ユーザーロカ | 252,996 | 2% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 2,199 | 593,100 |
| 2024-05-09 | 3984 | ユーザーロカ | 107,300 | 1% | ▼ | -19,700 | UBS AG | 2,199 | 593,100 |
| 2024-05-09 | 3987 | エコモット | 35,700 | 1% | ▼ | -1,600 | UBS AG | 431 | 70,100 |
| 2024-05-09 | 3987 | エコモット | 37,700 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 431 | 70,100 |
| 2024-05-09 | 3989 | シェアテク | 277,900 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 575 | 233,200 |
| 2024-05-09 | 3989 | シェアテク | 295,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 575 | 233,200 |
| 2024-05-09 | 3989 | シェアテク | 193,600 | 1% | ▲ | 22,700 | UBS AG | 575 | 233,200 |
| 2024-05-09 | 3994 | マネフォ | 636,920 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 6,112 | 464,100 |
| 2024-05-09 | 3996 | サインポスト | 88,910 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 703 | 254,000 |