| 2024-06-11 | 6181 | タメニー | 142,200 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 159 | 5,659,900 |
| 2024-06-11 | 6181 | タメニー | 233,200 | 1% | ▲ | 105,000 | UBS AG | 159 | 5,659,900 |
| 2024-06-11 | 6183 | ベル２４ＨＤ | 618,407 | 1% | ▲ | 93,300 | JPM Securities Japan Co Ltd. | 1,478 | 214,900 |
| 2024-06-11 | 6191 | エアトリ | 271,906 | 1% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 165,600 |
| 2024-06-11 | 6228 | ＪＥＴ | 168,034 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 3,135 | 355,200 |
| 2024-06-11 | 6228 | ＪＥＴ | 142,400 | 1% | ▼ | -12,900 | Nomura International plc | 3,135 | 355,200 |
| 2024-06-11 | 6249 | ＧＣジョイコ | 144,794 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 40,900 |
| 2024-06-11 | 6254 | 野村マイクロ | 369,400 | 1% | ▲ | 5,000 | UBS AG | 4,465 | 596,400 |
| 2024-06-11 | 6255 | エヌピーシー | 411,097 | 2% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 6,800,700 |
| 2024-06-11 | 6255 | エヌピーシー | 190,546 | 1% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,240 | 6,800,700 |
| 2024-06-11 | 6255 | エヌピーシー | 203,600 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 1,240 | 6,800,700 |
| 2024-06-11 | 6255 | エヌピーシー | 406,400 | 2% | ▼ | -68,900 | UBS AG | 1,240 | 6,800,700 |
| 2024-06-11 | 6258 | 平田機工 | 58,843 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 6,610 | 34,000 |
| 2024-06-11 | 6266 | タツモ | 77,750 | 1% | ▲ | 20,445 | Nomura International plc | 3,620 | 227,000 |
| 2024-06-11 | 6291 | エアーテック | 94,564 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,185 | 13,800 |
| 2024-06-11 | 6298 | ワイエイシイ | 58,454 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 2,382 | 63,300 |
| 2024-06-11 | 6315 | ＴＯＷＡ | 151,006 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 11,730 | 3,680,000 |
| 2024-06-11 | 6315 | ＴＯＷＡ | 125,575 | 1% | ▲ | 38,188 | GOLDMAN SACHS INTERNATIONAL | 11,730 | 3,680,000 |
| 2024-06-11 | 6337 | テセック | 48,500 | 1% | ▼ | -7,800 | Nomura International plc | 2,363 | 47,600 |
| 2024-06-11 | 6337 | テセック | 36,100 | 1% | ▼ | -8,800 | UBS AG | 2,363 | 47,600 |
| 2024-06-11 | 6338 | タカトリ | 26,415 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 3,535 | 30,900 |
| 2024-06-11 | 6338 | タカトリ | 42,494 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,535 | 30,900 |
| 2024-06-11 | 6338 | タカトリ | 98,400 | 2% | ▲ | 6,300 | Nomura International plc | 3,535 | 30,900 |
| 2024-06-11 | 6366 | 千代建 | 1,564,281 | 1% | ▲ | 106,000 | Barclays Capital Securities Ltd | 300 | 4,167,300 |
| 2024-06-11 | 6366 | 千代建 | 2,758,264 | 1% | ▲ | 564,000 | MERRILL LYNCH INTERNATIONAL | 300 | 4,167,300 |
| 2024-06-11 | 6430 | ダイコク電機 | 130,389 | 1% | ▼ | -3,500 | UBS AG | 3,850 | 113,300 |
| 2024-06-11 | 6474 | 不二越 | 191,446 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,415 | 28,900 |
| 2024-06-11 | 6480 | トムソン | 381,788 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 595 | 137,600 |
| 2024-06-11 | 6490 | ＰＩＬＬＡＲ | 254,784 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,260 | 50,500 |
| 2024-06-11 | 6522 | アスタリスク | 123,000 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 788 | 494,900 |
| 2024-06-11 | 6525 | コクサイエレ | 2,988,155 | 1% | ▼ | -163,600 | GOLDMAN SACHS INTERNATIONAL | 4,745 | 3,633,400 |
| 2024-06-11 | 6526 | ソシオネクス | 1,839,856 | 1% | ▲ | 268,100 | GOLDMAN SACHS INTERNATIONAL | 4,238 | 11,748,300 |
| 2024-06-11 | 6526 | ソシオネクス | 1,746,582 | 1% | ▼ | -197,202 | MERRILL LYNCH INTERNATIONAL | 4,238 | 11,748,300 |
| 2024-06-11 | 6571 | ＱＢＮＨＤ | 0 | 0% | ▼ | -78,634 | J.P. MORGAN SECURITIES PLC | 1,070 | 90,400 |
| 2024-06-11 | 6573 | アジャイル | 184,200 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 107 | 266,000 |
| 2024-06-11 | 6597 | ＨＰＣシス | 34,000 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 1,455 | 94,200 |
| 2024-06-11 | 6613 | ＱＤレーザ | 533,042 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 450 | 225,400 |
| 2024-06-11 | 6613 | ＱＤレーザ | 938,612 | 2% | ▲ | 22,900 | Nomura International plc | 450 | 225,400 |
| 2024-06-11 | 6613 | ＱＤレーザ | 423,600 | 1% | ▲ | 13,400 | UBS AG | 450 | 225,400 |
| 2024-06-11 | 6617 | 東光高岳 | 80,424 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 33,600 |
| 2024-06-11 | 6619 | ＷＳＣＯＰＥ | 768,508 | 1% | ▼ | -32,400 | Barclays Capital Securities Ltd | 487 | 847,500 |
| 2024-06-11 | 6619 | ＷＳＣＯＰＥ | 814,295 | 1% | ▼ | -30,000 | UBS AG | 487 | 847,500 |
| 2024-06-11 | 6630 | ヤーマン | 749,612 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 959 | 141,000 |
| 2024-06-11 | 6632 | ＪＶＣケンウ | 987,339 | 1% | ▲ | 86,201 | GOLDMAN SACHS INTERNATIONAL | 918 | 2,200,000 |
| 2024-06-11 | 6634 | ネクスＧ | 199,800 | 1% | ▼ | -41,600 | Barclays Capital Securities Ltd | 130 | 377,600 |
| 2024-06-11 | 6640 | Ｉ・ＰＥＸ | 291,473 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 2,035 | 92,800 |
| 2024-06-11 | 6659 | メディアＬ | 256,000 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 176 | 24,610,500 |
| 2024-06-11 | 6659 | メディアＬ | 547,800 | 1% | ▼ | -111,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 176 | 24,610,500 |
| 2024-06-11 | 6659 | メディアＬ | 781,100 | 2% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 176 | 24,610,500 |
| 2024-06-11 | 6659 | メディアＬ | 1,281,900 | 3% | ▼ | -172,800 | UBS AG | 176 | 24,610,500 |
| 2024-06-11 | 6677 | エスケーエレ | 129,260 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,090 | 67,200 |
| 2024-06-11 | 6696 | トラースＯＰ | 91,900 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 582 | 988,500 |
| 2024-06-11 | 6707 | サンケン | 264,431 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 6,636 | 457,600 |
| 2024-06-11 | 6731 | ピクセラ | 699,100 | 3% | ▼ | -29,800 | Nomura International plc | 92 | 448,800 |
| 2024-06-11 | 6731 | ピクセラ | 260,246 | 1% | ▼ | -29,600 | UBS AG | 92 | 448,800 |
| 2024-06-11 | 6740 | Ｊディスプレ | 23,257,088 | 1% | ▼ | -239,800 | MERRILL LYNCH INTERNATIONAL | 14 | 48,554,000 |
| 2024-06-11 | 6753 | シャープ | 3,409,392 | 1% | ▲ | 302,810 | GOLDMAN SACHS INTERNATIONAL | 961 | 4,221,600 |
| 2024-06-11 | 6803 | ティアック | 265,742 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 95 | 175,300 |
| 2024-06-11 | 6840 | ＡＫＩＢＡ | 73,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 385 | 3,400 |
| 2024-06-11 | 6890 | フェローテク | 918,285 | 2% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 2,825 | 437,500 |
| 2024-06-11 | 6914 | オプテクスＧ | 270,395 | 1% | ▲ | 8,600 | UBS AG | 1,651 | 99,400 |
| 2024-06-11 | 6918 | アバール | 44,400 | 1% | ▼ | -200 | Diversified Select Opportunities Capital Management, LLC | 4,800 | 55,500 |
| 2024-06-11 | 6961 | エンプラス | 91,539 | 1% | ▲ | 4,488 | Nomura International plc | 7,790 | 72,000 |
| 2024-06-11 | 6963 | ローム | 2,320,386 | 1% | ▼ | -67,497 | MERRILL LYNCH INTERNATIONAL | 2,082 | 3,518,400 |
| 2024-06-11 | 6966 | 三井ハイテク | 214,364 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 6,918 | 245,900 |
| 2024-06-11 | 6976 | 太陽誘電 | 727,120 | 1% | ▲ | 319,121 | JPM Securities Japan Co Ltd. | 3,576 | 2,591,300 |
| 2024-06-11 | 6997 | 日ケミコン | 131,805 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 119,200 |
| 2024-06-11 | 7003 | 三井Ｅ＆Ｓ | 2,810,570 | 3% | ▼ | -150,600 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 9,127,000 |
| 2024-06-11 | 7003 | 三井Ｅ＆Ｓ | 1,358,819 | 1% | ▲ | 369,906 | JPM Securities Japan Co Ltd. | 1,467 | 9,127,000 |
| 2024-06-11 | 7003 | 三井Ｅ＆Ｓ | 1,137,842 | 1% | ▼ | -110,874 | Nomura International plc | 1,467 | 9,127,000 |
| 2024-06-11 | 7003 | 三井Ｅ＆Ｓ | 1,087,610 | 1% | ▼ | -110,100 | UBS AG | 1,467 | 9,127,000 |
| 2024-06-11 | 7014 | 名村造 | 492,193 | 1% | ▼ | -78,900 | JPM Securities Japan Co Ltd. | 2,255 | 37,940,400 |
| 2024-06-11 | 7014 | 名村造 | 930,007 | 1% | ▲ | 133,400 | UBS AG | 2,255 | 37,940,400 |
| 2024-06-11 | 7018 | 内海造 | 13,700 | 1% | ▲ | 2,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,320 | 51,100 |
| 2024-06-11 | 7018 | 内海造 | 29,103 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 5,320 | 51,100 |
| 2024-06-11 | 7018 | 内海造 | 8,300 | 0% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 5,320 | 51,100 |
| 2024-06-11 | 7018 | 内海造 | 15,100 | 1% | ▼ | -3,200 | Nomura International plc | 5,320 | 51,100 |
| 2024-06-11 | 7022 | サノヤスＨＤ | 294,215 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 189 | 339,400 |
| 2024-06-11 | 7022 | サノヤスＨＤ | 259,391 | 1% | ▼ | -23,100 | UBS AG | 189 | 339,400 |
| 2024-06-11 | 7033 | ＭＳＯＬ | 122,095 | 1% | ▲ | 6,829 | Nomura International plc | 1,787 | 176,700 |
| 2024-06-11 | 7060 | ギークス | 124,233 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 474 | 19,200 |
| 2024-06-11 | 7063 | バードマン | 105,771 | 2% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,032 | 38,500 |
| 2024-06-11 | 7063 | バードマン | 84,900 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 38,500 |
| 2024-06-11 | 7068 | ＦフォースＧ | 179,218 | 1% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 631 | 33,700 |
| 2024-06-11 | 7078 | ＩＮＣ | 68,800 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 638 | 18,700 |
| 2024-06-11 | 7078 | ＩＮＣ | 102,300 | 1% | ▲ | 5,300 | UBS AG | 638 | 18,700 |
| 2024-06-11 | 7082 | ジモティー | 26,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,362 | 22,900 |
| 2024-06-11 | 7083 | ＡＨＣ | 17,500 | 1% | ▲ | 4,500 | UBS AG | 1,362 | 1,748,700 |
| 2024-06-11 | 7094 | ネクストーン | 105,054 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 90,700 |
| 2024-06-11 | 7095 | マクビープラ | 78,544 | 1% | ▲ | 61,583 | Barclays Capital Securities Ltd | 3,320 | 313,600 |
| 2024-06-11 | 7111 | ＩＮＥＳＴ | 151,900 | 0% | ▼ | -456,400 | MERRILL LYNCH INTERNATIONAL | 82 | 3,172,600 |
| 2024-06-11 | 7111 | ＩＮＥＳＴ | 451,000 | 0% | ▼ | -218,900 | UBS AG | 82 | 3,172,600 |
| 2024-06-11 | 7130 | ヤマエＧＨＤ | 248,813 | 1% | ▼ | -21,693 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 107,000 |
| 2024-06-11 | 7157 | ライフネット | 1,602,210 | 2% | ▼ | -6,295 | Nomura International plc | 1,536 | 202,600 |
| 2024-06-11 | 7184 | 富山第一銀 | 314,093 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,177 | 216,600 |
| 2024-06-11 | 7192 | 日本モゲジＳ | 124,935 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 419 | 27,300 |
| 2024-06-11 | 7256 | 河西工 | 237,442 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 196 | 166,000 |
| 2024-06-11 | 7277 | ＴＢＫ | 175,879 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 306 | 33,100 |
| 2024-06-11 | 7280 | ミツバ | 264,117 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,105 | 152,700 |
| 2024-06-11 | 7342 | ウェルスナビ | 466,398 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,260 | 1,091,800 |