| 2024-06-11 | 3656 | ＫＬａｂ | 487,941 | 1% | ▲ | 42,500 | JPM Securities Japan Co Ltd. | 221 | 936,000 |
| 2024-06-11 | 3656 | ＫＬａｂ | 287,686 | 1% | ▼ | -75,993 | Nomura International plc | 221 | 936,000 |
| 2024-06-11 | 3656 | ＫＬａｂ | 589,700 | 1% | ▼ | -97,700 | XTX Markets Pte Ltd | 221 | 936,000 |
| 2024-06-11 | 3657 | ポールＨＤ | 222,265 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 488 | 242,000 |
| 2024-06-11 | 3659 | ネクソン | 16,797,513 | 2% | ▼ | -666,400 | J.P. MORGAN SECURITIES PLC | 2,791 | 1,855,400 |
| 2024-06-11 | 3660 | アイスタイル | 911,034 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 472 | 456,700 |
| 2024-06-11 | 3661 | エムアップ | 252,755 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 370,600 |
| 2024-06-11 | 3667 | ｅｎｉｓｈ | 255,900 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 258 | 468,700 |
| 2024-06-11 | 3667 | ｅｎｉｓｈ | 113,670 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 258 | 468,700 |
| 2024-06-11 | 3667 | ｅｎｉｓｈ | 124,300 | 1% | ▼ | -37,600 | XTX Markets Pte Ltd | 258 | 468,700 |
| 2024-06-11 | 3681 | ブイキューブ | 194,604 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 246 | 59,000 |
| 2024-06-11 | 3681 | ブイキューブ | 315,011 | 1% | ▲ | 16,776 | Nomura International plc | 246 | 59,000 |
| 2024-06-11 | 3692 | ＦＦＲＩ | 63,710 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,872 | 63,600 |
| 2024-06-11 | 3694 | オプティム | 296,487 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 657 | 137,700 |
| 2024-06-11 | 3697 | ＳＨＩＦＴ | 85,500 | 0% | ▼ | -8,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,250 | 931,200 |
| 2024-06-11 | 3697 | ＳＨＩＦＴ | 126,387 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 15,250 | 931,200 |
| 2024-06-11 | 3697 | ＳＨＩＦＴ | 184,905 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 15,250 | 931,200 |
| 2024-06-11 | 3776 | ＢＢタワー | 478,600 | 1% | ▼ | -44,400 | XTX Markets Pte Ltd | 216 | 1,340,300 |
| 2024-06-11 | 3779 | Ｊエスコム | 55,000 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 151 | 51,100 |
| 2024-06-11 | 3810 | サイステップ | 114,811 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 259 | 79,700 |
| 2024-06-11 | 3810 | サイステップ | 449,900 | 3% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 259 | 79,700 |
| 2024-06-11 | 3810 | サイステップ | 146,100 | 1% | ▼ | -13,400 | UBS AG | 259 | 79,700 |
| 2024-06-11 | 3823 | ＷＨＤＣ | 812,900 | 1% | ▲ | 85,900 | UBS AG | 39 | 1,138,100 |
| 2024-06-11 | 3856 | Ａバランス | 375,827 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 361,200 |
| 2024-06-11 | 3863 | 日本紙 | 755,579 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 983 | 461,300 |
| 2024-06-11 | 3891 | 高度紙 | 132,800 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 2,233 | 47,800 |
| 2024-06-11 | 3896 | 阿波製紙 | 86,754 | 1% | ▼ | -5,499 | Nomura International plc | 534 | 87,800 |
| 2024-06-11 | 3903 | ｇｕｍｉ | 317,100 | 1% | ▲ | 19,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 331 | 735,300 |
| 2024-06-11 | 3903 | ｇｕｍｉ | 558,305 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 331 | 735,300 |
| 2024-06-11 | 3903 | ｇｕｍｉ | 209,539 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 331 | 735,300 |
| 2024-06-11 | 3911 | Ａｉｍｉｎｇ | 224,766 | 0% | ▼ | -10,700 | Barclays Capital Securities Ltd | 227 | 359,400 |
| 2024-06-11 | 3911 | Ａｉｍｉｎｇ | 1,064,029 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 227 | 359,400 |
| 2024-06-11 | 3911 | Ａｉｍｉｎｇ | 568,800 | 1% | ▲ | 35,700 | UBS AG | 227 | 359,400 |
| 2024-06-11 | 3917 | アイリッジ | 45,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 437 | 10,900 |
| 2024-06-11 | 3923 | ラクス | 909,105 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 1,773 | 639,800 |
| 2024-06-11 | 3927 | Ｆ－ブレイン | 43,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 997 | 197,600 |
| 2024-06-11 | 3962 | チェンジＨＤ | 1,127,294 | 2% | ▼ | -100,200 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 346,600 |
| 2024-06-11 | 3984 | ユーザーロカ | 261,296 | 2% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 62,700 |
| 2024-06-11 | 3989 | シェアテク | 252,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 591 | 377,300 |
| 2024-06-11 | 3989 | シェアテク | 91,100 | 0% | ▼ | -55,800 | XTX Markets Pte Ltd | 591 | 377,300 |
| 2024-06-11 | 3994 | マネフォ | 419,336 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 5,097 | 543,800 |
| 2024-06-11 | 3996 | サインポスト | 88,286 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 665 | 34,100 |
| 2024-06-11 | 4031 | 片倉コープ | 59,300 | 1% | ▼ | -11,100 | Man Solutions Limited | 1,184 | 27,200 |
| 2024-06-11 | 4055 | Ｔ＆Ｓ・Ｇ | 48,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,492 | 19,100 |
| 2024-06-11 | 4055 | Ｔ＆Ｓ・Ｇ | 59,500 | 1% | ▼ | -5,000 | UBS AG | 1,492 | 19,100 |
| 2024-06-11 | 4059 | まぐまぐ | 18,500 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 742 | 671,100 |
| 2024-06-11 | 4061 | デンカ | 499,827 | 1% | ▲ | 60,305 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 407,000 |
| 2024-06-11 | 4167 | ココペリ | 126,660 | 2% | ▲ | 110 | Nomura International plc | 445 | 35,600 |
| 2024-06-11 | 4173 | ＷＡＣＵＬ | 42,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 474 | 15,500 |
| 2024-06-11 | 4176 | ココナラ | 230,329 | 1% | ▼ | -19,400 | Barclays Capital Securities Ltd | 386 | 308,100 |
| 2024-06-11 | 4176 | ココナラ | 321,358 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 386 | 308,100 |
| 2024-06-11 | 4176 | ココナラ | 244,345 | 1% | ▼ | -40,678 | Nomura International plc | 386 | 308,100 |
| 2024-06-11 | 4176 | ココナラ | 361,900 | 2% | ▲ | 6,500 | UBS AG | 386 | 308,100 |
| 2024-06-11 | 4176 | ココナラ | 278,600 | 1% | ▼ | -42,300 | XTX Markets Pte Ltd | 386 | 308,100 |
| 2024-06-11 | 4187 | 大有機 | 131,737 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,500 | 65,300 |
| 2024-06-11 | 4187 | 大有機 | 95,173 | 0% | ▼ | -36,001 | Nomura International plc | 3,500 | 65,300 |
| 2024-06-11 | 4194 | ビジョナル | 245,763 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 7,970 | 208,000 |
| 2024-06-11 | 4194 | ビジョナル | 333,908 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 7,970 | 208,000 |
| 2024-06-11 | 4197 | アスマーク | 7,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,312 | 3,400 |
| 2024-06-11 | 4197 | アスマーク | 5,500 | 0% | ▼ | -500 | UBS AG | 2,312 | 3,400 |
| 2024-06-11 | 4216 | 旭有機材 | 117,635 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,790 | 107,600 |
| 2024-06-11 | 4235 | ＵＦＨＤ | 102,800 | 1% | ▲ | 1,200 | Diversified Select Opportunities Capital Management, LLC | 1,095 | 51,100 |
| 2024-06-11 | 4238 | ミライアル | 82,394 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,552 | 93,700 |
| 2024-06-11 | 4259 | エクサＷｉｚ | 779,234 | 1% | ▲ | 67,494 | GOLDMAN SACHS INTERNATIONAL | 346 | 567,900 |
| 2024-06-11 | 4261 | アジアＱ | 10,200 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 2,253 | 7,500 |
| 2024-06-11 | 4261 | アジアＱ | 9,400 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,253 | 7,500 |
| 2024-06-11 | 4263 | サスメド | 96,100 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 580 | 94,400 |
| 2024-06-11 | 4263 | サスメド | 180,100 | 1% | ▼ | -19,100 | UBS AG | 580 | 94,400 |
| 2024-06-11 | 4264 | セキュア | 41,600 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 100,000 |
| 2024-06-11 | 4265 | ＩＧＳ | 57,800 | 1% | ▼ | -9,700 | UBS AG | 438 | 78,500 |
| 2024-06-11 | 4268 | エッジテクノ | 67,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 524 | 41,000 |
| 2024-06-11 | 4347 | ブロメディア | 129,043 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 47,400 |
| 2024-06-11 | 4369 | トリケミカル | 159,906 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,050 | 193,500 |
| 2024-06-11 | 4376 | くふう | 331,795 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 286 | 77,700 |
| 2024-06-11 | 4382 | ＨＥＲＯＺ | 56,976 | 0% | ▼ | -32,146 | Nomura International plc | 1,414 | 228,700 |
| 2024-06-11 | 4384 | ラクスル | 773,100 | 1% | ▲ | 58,400 | Barclays Capital Securities Ltd | 914 | 1,007,400 |
| 2024-06-11 | 4384 | ラクスル | 321,393 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 914 | 1,007,400 |
| 2024-06-11 | 4384 | ラクスル | 360,970 | 1% | ▲ | 76,800 | UBS AG | 914 | 1,007,400 |
| 2024-06-11 | 4385 | メルカリ | 1,708,290 | 1% | ▲ | 217,400 | MERRILL LYNCH INTERNATIONAL | 2,192 | 7,857,500 |
| 2024-06-11 | 4393 | バンクオブイ | 31,500 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 4,615 | 55,600 |
| 2024-06-11 | 4393 | バンクオブイ | 49,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,615 | 55,600 |
| 2024-06-11 | 4395 | アクリート | 94,332 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 749 | 13,500 |
| 2024-06-11 | 4417 | Ｇセキュリ | 52,014 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 45,300 |
| 2024-06-11 | 4425 | Ｋｕｄａｎ | 107,312 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 2,396 | 816,100 |
| 2024-06-11 | 4425 | Ｋｕｄａｎ | 61,479 | 1% | ▲ | 13,034 | Nomura International plc | 2,396 | 816,100 |
| 2024-06-11 | 4425 | Ｋｕｄａｎ | 154,600 | 2% | ▲ | 2,700 | UBS AG | 2,396 | 816,100 |
| 2024-06-11 | 4433 | ヒトコムＨＤ | 96,833 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 931 | 22,700 |
| 2024-06-11 | 4475 | ＨＥＮＮＧＥ | 421,763 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 960 | 501,100 |
| 2024-06-11 | 4475 | ＨＥＮＮＧＥ | 196,400 | 1% | ▲ | 23,000 | XTX Markets Pte Ltd | 960 | 501,100 |
| 2024-06-11 | 4480 | メドレー | 196,645 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 3,550 | 165,400 |
| 2024-06-11 | 4485 | ＪＴＯＷＥＲ | 266,158 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 474,500 |
| 2024-06-11 | 4485 | ＪＴＯＷＥＲ | 314,852 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,922 | 474,500 |
| 2024-06-11 | 4506 | 住友ファーマ | 4,258,660 | 1% | ▼ | -185,200 | Barclays Capital Securities Ltd | 356 | 2,572,000 |
| 2024-06-11 | 4506 | 住友ファーマ | 2,424,927 | 1% | ▲ | 97,703 | JPM Securities Japan Co Ltd. | 356 | 2,572,000 |
| 2024-06-11 | 4528 | 小野薬 | 3,020,085 | 1% | ▲ | 318,603 | Jefferies International Limited | 2,203 | 1,443,000 |
| 2024-06-11 | 4528 | 小野薬 | 3,473,508 | 1% | ▲ | 70,541 | MERRILL LYNCH INTERNATIONAL | 2,203 | 1,443,000 |
| 2024-06-11 | 4563 | アンジェス | 1,358,224 | 1% | ▼ | -205,100 | Nomura International plc | 46 | 652,200 |
| 2024-06-11 | 4570 | 免疫生物研 | 130,400 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 508 | 68,800 |
| 2024-06-11 | 4570 | 免疫生物研 | 75,500 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 508 | 68,800 |
| 2024-06-11 | 4570 | 免疫生物研 | 64,900 | 1% | ▼ | -8,400 | UBS AG | 508 | 68,800 |