| 2024-06-11 | 1419 | タマホーム | 309,478 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 225,900 |
| 2024-06-11 | 1433 | ベステラ | 73,792 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 138,400 |
| 2024-06-11 | 1434 | ＪＥＳＣＯ | 70,100 | 1% | ▲ | 6,400 | UBS AG | 890 | 112,200 |
| 2024-06-11 | 1447 | ＳＡＡＦＨＤ | 171,414 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 298 | 116,600 |
| 2024-06-11 | 1447 | ＳＡＡＦＨＤ | 186,400 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 298 | 116,600 |
| 2024-06-11 | 1514 | 住石ＨＤ | 361,389 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,364 | 1,144,500 |
| 2024-06-11 | 1514 | 住石ＨＤ | 772,300 | 1% | ▲ | 24,300 | Nomura International plc | 1,364 | 1,144,500 |
| 2024-06-11 | 1663 | Ｋ＆Ｏエナジ | 170,990 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 939,300 |
| 2024-06-11 | 1663 | Ｋ＆Ｏエナジ | 235,666 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 4,140 | 939,300 |
| 2024-06-11 | 1711 | ＳＤＳＨＤ | 66,937 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 420 | 120,300 |
| 2024-06-11 | 1711 | ＳＤＳＨＤ | 59,000 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 420 | 120,300 |
| 2024-06-11 | 1711 | ＳＤＳＨＤ | 72,700 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 420 | 120,300 |
| 2024-06-11 | 1726 | Ｂｒ．ＨＤ | 224,529 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 356 | 28,300 |
| 2024-06-11 | 1813 | 不動テトラ | 113,741 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,520 | 95,500 |
| 2024-06-11 | 1898 | 世紀東急 | 295,371 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 171,600 |
| 2024-06-11 | 1898 | 世紀東急 | 236,942 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 171,600 |
| 2024-06-11 | 1928 | 積ハウス | 4,440,181 | 1% | ▼ | -720,400 | J.P. MORGAN SECURITIES PLC | 3,517 | 2,705,300 |
| 2024-06-11 | 2138 | クルーズ | 103,485 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 710 | 14,900 |
| 2024-06-11 | 2160 | ジーエヌアイ | 418,039 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,253 | 886,200 |
| 2024-06-11 | 2193 | クックパッド | 644,947 | 1% | ▲ | 105,400 | GOLDMAN SACHS INTERNATIONAL | 180 | 554,200 |
| 2024-06-11 | 2323 | ｆｏｎｆｕｎ | 16,700 | 0% | ▼ | -2,300 | UBS AG | 791 | 3,100 |
| 2024-06-11 | 2330 | フォーサイド | 673,879 | 2% | ▼ | -13,300 | Barclays Capital Securities Ltd | 237 | 1,125,600 |
| 2024-06-11 | 2330 | フォーサイド | 62,000 | 0% | ▼ | -137,800 | XTX Markets Pte Ltd | 237 | 1,125,600 |
| 2024-06-11 | 2334 | イオレ | 14,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 738 | 43,300 |
| 2024-06-11 | 2345 | クシム | 198,000 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 256 | 314,300 |
| 2024-06-11 | 2353 | 日本駐車場 | 2,757,043 | 1% | ▲ | 53,700 | MERRILL LYNCH INTERNATIONAL | 190 | 1,071,200 |
| 2024-06-11 | 2354 | ＹＥデジタル | 160,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 710 | 133,900 |
| 2024-06-11 | 2375 | ギグワークス | 113,812 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 670 | 800,800 |
| 2024-06-11 | 2375 | ギグワークス | 227,700 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 670 | 800,800 |
| 2024-06-11 | 2375 | ギグワークス | 82,600 | 0% | ▼ | -46,700 | XTX Markets Pte Ltd | 670 | 800,800 |
| 2024-06-11 | 2438 | アスカネット | 115,000 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 604 | 127,100 |
| 2024-06-11 | 2656 | ベクターＨＤ | 163,200 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 123 | 143,600 |
| 2024-06-11 | 2667 | イメージワン | 95,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 352 | 222,200 |
| 2024-06-11 | 2667 | イメージワン | 118,800 | 1% | ▼ | -7,100 | UBS AG | 352 | 222,200 |
| 2024-06-11 | 2685 | アダストリア | 251,418 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,620 | 104,700 |
| 2024-06-11 | 2721 | ＪＨＤ | 63,900 | 1% | ▲ | 11,600 | UBS AG | 274 | 142,300 |
| 2024-06-11 | 2767 | 円谷フィＨＤ | 665,399 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 1,581 | 792,700 |
| 2024-06-11 | 2767 | 円谷フィＨＤ | 993,010 | 2% | ▲ | 12,600 | JPM Securities Japan Co Ltd. | 1,581 | 792,700 |
| 2024-06-11 | 2776 | 新都ＨＤ | 0 | 0% | ▼ | -199,000 | Barclays Capital Securities Ltd | 168 | 6,614,400 |
| 2024-06-11 | 2776 | 新都ＨＤ | 256,400 | 1% | ▲ | 65,800 | JPM Securities Japan Co Ltd. | 168 | 6,614,400 |
| 2024-06-11 | 2776 | 新都ＨＤ | 60,100 | 0% | ▼ | -169,900 | MERRILL LYNCH INTERNATIONAL | 168 | 6,614,400 |
| 2024-06-11 | 2776 | 新都ＨＤ | 611,100 | 2% | ▼ | -223,300 | UBS AG | 168 | 6,614,400 |
| 2024-06-11 | 2780 | コメ兵ＨＤ | 138,386 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 100,200 |
| 2024-06-11 | 2780 | コメ兵ＨＤ | 246,161 | 2% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 4,470 | 100,200 |
| 2024-06-11 | 2798 | Ｙｓテーブル | 16,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,870 | 1,700 |
| 2024-06-11 | 2929 | ファーマＦ | 208,271 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 1,012 | 1,922,300 |
| 2024-06-11 | 2929 | ファーマＦ | 269,917 | 1% | ▼ | -52,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 1,922,300 |
| 2024-06-11 | 2929 | ファーマＦ | 255,969 | 1% | ▼ | -117,438 | Nomura International plc | 1,012 | 1,922,300 |
| 2024-06-11 | 2929 | ファーマＦ | 153,197 | 1% | ▼ | -126,400 | UBS AG | 1,012 | 1,922,300 |
| 2024-06-11 | 2930 | 北の達人 | 817,124 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 175 | 178,500 |
| 2024-06-11 | 2931 | ユーグレナ | 1,489,608 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 534 | 698,200 |
| 2024-06-11 | 2931 | ユーグレナ | 3,837,368 | 3% | ▲ | 31,603 | Nomura International plc | 534 | 698,200 |
| 2024-06-11 | 2936 | ベースフード | 1,467,700 | 3% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 323 | 254,000 |
| 2024-06-11 | 2980 | ＳＲＥＨＤ | 206,800 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 4,480 | 215,600 |
| 2024-06-11 | 3031 | ラクーンＨＤ | 251,577 | 1% | ▲ | 27,100 | UBS AG | 623 | 65,100 |
| 2024-06-11 | 3042 | セキュアヴェ | 49,700 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 277 | 118,500 |
| 2024-06-11 | 3073 | ＤＤグループ | 167,359 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,249 | 61,700 |
| 2024-06-11 | 3073 | ＤＤグループ | 81,400 | 0% | ▼ | -28,500 | UBS AG | 1,249 | 61,700 |
| 2024-06-11 | 3077 | ホリイフード | 44,700 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 289,600 |
| 2024-06-11 | 3077 | ホリイフード | 37,800 | 1% | ▲ | 4,800 | UBS AG | 387 | 289,600 |
| 2024-06-11 | 3086 | Ｊフロント | 1,851,415 | 1% | ▼ | -238,700 | J.P. MORGAN SECURITIES PLC | 1,690 | 1,807,300 |
| 2024-06-11 | 3103 | ユニチカ | 176,894 | 0% | ▼ | -118,700 | Barclays Capital Securities Ltd | 261 | 2,326,600 |
| 2024-06-11 | 3103 | ユニチカ | 1,095,440 | 2% | ▼ | -38,100 | JPM Securities Japan Co Ltd. | 261 | 2,326,600 |
| 2024-06-11 | 3110 | 日東紡 | 207,362 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 6,740 | 337,800 |
| 2024-06-11 | 3141 | ウエルシア | 1,240,826 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,115 | 630,100 |
| 2024-06-11 | 3180 | Ｂガレージ | 67,042 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,782 | 715,100 |
| 2024-06-11 | 3182 | オイシックス | 374,183 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,240 | 214,300 |
| 2024-06-11 | 3186 | ネクステージ | 1,551,447 | 2% | ▲ | 26,000 | MERRILL LYNCH INTERNATIONAL | 2,534 | 296,500 |
| 2024-06-11 | 3197 | すかいらーく | 1,319,257 | 1% | ▼ | -224,600 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 2,272,700 |
| 2024-06-11 | 3222 | ＵＳＭＨ | 1,177,518 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 880 | 189,600 |
| 2024-06-11 | 3267 | フィルＣ | 194,033 | 3% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 623 | 63,200 |
| 2024-06-11 | 3315 | 日本コークス | 1,157,751 | 0% | ▼ | -509,711 | Nomura International plc | 126 | 4,296,900 |
| 2024-06-11 | 3328 | ＢＥＥＮＯＳ | 77,400 | 1% | ▼ | -1,900 | Citigroup Global Markets Limited | 2,224 | 73,000 |
| 2024-06-11 | 3328 | ＢＥＥＮＯＳ | 150,499 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 73,000 |
| 2024-06-11 | 3328 | ＢＥＥＮＯＳ | 188,738 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 2,224 | 73,000 |
| 2024-06-11 | 3328 | ＢＥＥＮＯＳ | 127,985 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,224 | 73,000 |
| 2024-06-11 | 3350 | メタプラ | 2,549,500 | 1% | ▼ | -799,100 | Nomura International plc | 89 | 39,522,900 |
| 2024-06-11 | 3393 | スタティアＨ | 56,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,022 | 236,700 |
| 2024-06-11 | 3399 | 山岡家 | 160,400 | 2% | ▲ | 93,900 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 703,100 |
| 2024-06-11 | 3399 | 山岡家 | 91,800 | 1% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 3,020 | 703,100 |
| 2024-06-11 | 3436 | ＳＵＭＣＯ | 2,107,315 | 1% | ▲ | 347,361 | Citigroup Global Markets Limited | 2,385 | 3,172,800 |
| 2024-06-11 | 3436 | ＳＵＭＣＯ | 7,425,256 | 2% | ▲ | 335,343 | JPM Securities Japan Co Ltd. | 2,385 | 3,172,800 |
| 2024-06-11 | 3436 | ＳＵＭＣＯ | 2,678,146 | 1% | ▼ | -46,769 | MERRILL LYNCH INTERNATIONAL | 2,385 | 3,172,800 |
| 2024-06-11 | 3446 | Ｊテック・Ｃ | 41,578 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,832 | 8,100 |
| 2024-06-11 | 3475 | グッドコムＡ | 176,000 | 1% | ▼ | -12,900 | Campbell Equity Alpha Master Fund LP | 711 | 134,200 |
| 2024-06-11 | 3475 | グッドコムＡ | 298,892 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 711 | 134,200 |
| 2024-06-11 | 3491 | ＧＡテクノ | 426,565 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 141,300 |
| 2024-06-11 | 3498 | 霞ヶ関Ｃ | 90,886 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 15,400 | 521,700 |
| 2024-06-11 | 3498 | 霞ヶ関Ｃ | 78,600 | 1% | ▲ | 17,900 | XTX Markets Pte Ltd | 15,400 | 521,700 |
| 2024-06-11 | 3542 | ベガコーポ | 81,736 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 677 | 166,200 |
| 2024-06-11 | 3548 | バロック | 180,600 | 0% | ▼ | -5,400 | Barclays Capital Securities Ltd | 795 | 139,700 |
| 2024-06-11 | 3558 | ジェイドＧ | 267,800 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 129,500 |
| 2024-06-11 | 3558 | ジェイドＧ | 87,779 | 1% | ▲ | 9,493 | Nomura International plc | 1,783 | 129,500 |
| 2024-06-11 | 3561 | 力の源ＨＤ | 227,121 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 276,100 |
| 2024-06-11 | 3561 | 力の源ＨＤ | 209,000 | 1% | ▼ | -50,800 | UBS AG | 1,452 | 276,100 |
| 2024-06-11 | 3563 | Ｆ＆ＬＣ | 765,145 | 1% | ▼ | -44,900 | MERRILL LYNCH INTERNATIONAL | 2,712 | 1,422,500 |
| 2024-06-11 | 3625 | テックファム | 35,000 | 0% | ▼ | -9,700 | UBS AG | 564 | 18,200 |
| 2024-06-11 | 3655 | ブレインＰ | 134,740 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,083 | 156,700 |
| 2024-06-11 | 3656 | ＫＬａｂ | 648,148 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 221 | 936,000 |
| 2024-06-11 | 3656 | ＫＬａｂ | 495,202 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 221 | 936,000 |