| 2024-06-11 | 4572 | カルナバイオ | 307,553 | 2% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 398 | 116,100 |
| 2024-06-11 | 4572 | カルナバイオ | 158,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 398 | 116,100 |
| 2024-06-11 | 4574 | 大幸薬品 | 355,342 | 1% | ▲ | 19,820 | Nomura International plc | 385 | 156,600 |
| 2024-06-11 | 4575 | ＣＡＮＢＡＳ | 126,000 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 498 | 80,100 |
| 2024-06-11 | 4582 | シンバイオ | 390,325 | 1% | ▲ | | Barclays Capital Securities Ltd | 212 | 16,951,600 |
| 2024-06-11 | 4582 | シンバイオ | 1,441,351 | 3% | ▲ | 166,200 | JPM Securities Japan Co Ltd. | 212 | 16,951,600 |
| 2024-06-11 | 4582 | シンバイオ | 1,209,699 | 3% | ▲ | 122,700 | MERRILL LYNCH INTERNATIONAL | 212 | 16,951,600 |
| 2024-06-11 | 4582 | シンバイオ | 662,926 | 1% | ▲ | 267,100 | Nomura International plc | 212 | 16,951,600 |
| 2024-06-11 | 4582 | シンバイオ | 352,800 | 1% | ▲ | 143,200 | UBS AG | 212 | 16,951,600 |
| 2024-06-11 | 4583 | カイオム | 438,800 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 129 | 570,500 |
| 2024-06-11 | 4583 | カイオム | 568,300 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 129 | 570,500 |
| 2024-06-11 | 4584 | キッズバイオ | 699,539 | 2% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 134 | 244,800 |
| 2024-06-11 | 4586 | メドレックス | 276,500 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 155 | 549,400 |
| 2024-06-11 | 4586 | メドレックス | 224,100 | 1% | ▲ | 73,800 | Nomura International plc | 155 | 549,400 |
| 2024-06-11 | 4586 | メドレックス | 494,700 | 1% | ▲ | 50,500 | UBS AG | 155 | 549,400 |
| 2024-06-11 | 4586 | メドレックス | 232,400 | 1% | ▲ | 97,100 | XTX Markets Pte Ltd | 155 | 549,400 |
| 2024-06-11 | 4593 | ヘリオス | 1,074,488 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 165 | 1,635,300 |
| 2024-06-11 | 4594 | ブライトパス | 414,700 | 1% | ▼ | -26,400 | MERRILL LYNCH INTERNATIONAL | 61 | 333,000 |
| 2024-06-11 | 4594 | ブライトパス | 684,700 | 1% | ▼ | -85,700 | UBS AG | 61 | 333,000 |
| 2024-06-11 | 4597 | ソレイジア | 1,718,287 | 1% | ▼ | -125,700 | Barclays Capital Securities Ltd | 27 | 6,151,900 |
| 2024-06-11 | 4597 | ソレイジア | 1,247,000 | 1% | ▼ | -204,300 | XTX Markets Pte Ltd | 27 | 6,151,900 |
| 2024-06-11 | 4617 | 中国塗 | 288,676 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 234,600 |
| 2024-06-11 | 4666 | パーク２４ | 1,086,430 | 1% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 1,645 | 806,600 |
| 2024-06-11 | 4755 | 楽天グループ | 21,495,529 | 1% | ▲ | 207,500 | GOLDMAN SACHS INTERNATIONAL | 819 | 20,501,000 |
| 2024-06-11 | 4776 | サイボウズ | 650,547 | 1% | ▼ | -58,800 | JPM Securities Japan Co Ltd. | 1,845 | 356,600 |
| 2024-06-11 | 4776 | サイボウズ | 474,331 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 356,600 |
| 2024-06-11 | 4813 | ＡＣＣＥＳＳ | 192,000 | 0% | ▼ | -44,518 | Nomura International plc | 1,393 | 686,200 |
| 2024-06-11 | 4880 | セルソース | 309,259 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 137,900 |
| 2024-06-11 | 4882 | ペルセウス | 172,200 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 324 | 475,500 |
| 2024-06-11 | 4882 | ペルセウス | 559,200 | 4% | ▲ | 18,400 | Nomura International plc | 324 | 475,500 |
| 2024-06-11 | 4882 | ペルセウス | 59,800 | 0% | ▼ | -35,400 | XTX Markets Pte Ltd | 324 | 475,500 |
| 2024-06-11 | 4884 | クリングル | 34,900 | 1% | ▲ | 7,300 | Nomura International plc | 841 | 498,800 |
| 2024-06-11 | 4884 | クリングル | 37,500 | 1% | ▲ | 35,500 | UBS AG | 841 | 498,800 |
| 2024-06-11 | 4893 | ノイル | 334,200 | 1% | ▲ | 38,400 | Nomura International plc | 239 | 11,246,500 |
| 2024-06-11 | 4894 | クオリプス | 50,700 | 1% | ▲ | 4,900 | Diversified Select Opportunities Capital Management, LLC | 6,430 | 1,203,900 |
| 2024-06-11 | 4894 | クオリプス | 37,400 | 0% | ▼ | -7,900 | Nomura International plc | 6,430 | 1,203,900 |
| 2024-06-11 | 4927 | ポーラＨＤ | 1,140,491 | 0% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 507,100 |
| 2024-06-11 | 4985 | アース製薬 | 138,423 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,670 | 79,400 |
| 2024-06-11 | 5026 | トリプルアイ | 52,200 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,385 | 232,400 |
| 2024-06-11 | 5032 | エニーカラー | 1,729,484 | 3% | ▲ | 78,700 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 882,800 |
| 2024-06-11 | 5032 | エニーカラー | 725,289 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 2,380 | 882,800 |
| 2024-06-11 | 5032 | エニーカラー | 605,698 | 1% | ▲ | 94,200 | UBS AG | 2,380 | 882,800 |
| 2024-06-11 | 5038 | ｅＷｅＬＬ | 89,300 | 1% | ▼ | -2,817 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 138,000 |
| 2024-06-11 | 5136 | トリプラ | 64,300 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,412 | 74,900 |
| 2024-06-11 | 5136 | トリプラ | 33,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,412 | 74,900 |
| 2024-06-11 | 5136 | トリプラ | 82,100 | 1% | ▼ | -8,900 | Nomura International plc | 1,412 | 74,900 |
| 2024-06-11 | 5136 | トリプラ | 122,300 | 2% | ▲ | 7,100 | UBS AG | 1,412 | 74,900 |
| 2024-06-11 | 5202 | 板硝子 | 1,286,836 | 1% | ▲ | 87,100 | JPM Securities Japan Co Ltd. | 441 | 1,314,600 |
| 2024-06-11 | 5216 | 倉元 | 248,500 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 537 | 6,714,500 |
| 2024-06-11 | 5240 | ｍｏｎｏＡＩ | 61,500 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 524 | 91,300 |
| 2024-06-11 | 5240 | ｍｏｎｏＡＩ | 66,300 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 524 | 91,300 |
| 2024-06-11 | 5253 | カバー | 781,680 | 1% | ▼ | -212,700 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 17,069,500 |
| 2024-06-11 | 5253 | カバー | 346,195 | 1% | ▼ | -128,900 | JPM Securities Japan Co Ltd. | 1,894 | 17,069,500 |
| 2024-06-11 | 5258 | ＴＭＮ | 242,400 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 525 | 436,600 |
| 2024-06-11 | 5380 | 新東 | 5,100 | 1% | ▲ | 2,000 | Nomura International plc | 1,828 | 79,500 |
| 2024-06-11 | 5401 | 日本製鉄 | 4,370,797 | 0% | ▼ | -536,196 | Citigroup Global Markets Limited | 3,388 | 3,094,400 |
| 2024-06-11 | 5423 | 東京製鉄 | 761,071 | 1% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 676,200 |
| 2024-06-11 | 5445 | 東京鉄 | 62,116 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 5,230 | 64,600 |
| 2024-06-11 | 5476 | 高周波 | 136,000 | 1% | ▲ | 5,700 | Nomura International plc | 465 | 103,600 |
| 2024-06-11 | 5482 | 愛知鋼 | 98,876 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,670 | 40,600 |
| 2024-06-11 | 5541 | 大平金 | 231,689 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,295 | 175,800 |
| 2024-06-11 | 5572 | リッジアイ | 21,500 | 1% | ▼ | -5,000 | UBS AG | 2,563 | 612,500 |
| 2024-06-11 | 5577 | アイデミー | 125,000 | 3% | ▲ | 4,400 | Nomura International plc | 1,622 | 24,100 |
| 2024-06-11 | 5586 | ラボロＡＩ | 96,700 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,210 | 213,900 |
| 2024-06-11 | 5586 | ラボロＡＩ | 239,200 | 2% | ▲ | 14,500 | Nomura International plc | 1,210 | 213,900 |
| 2024-06-11 | 5587 | インバＰＦ | 20,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 909 | 12,700 |
| 2024-06-11 | 5588 | ファーストＡ | 75,100 | 1% | ▲ | 10,300 | UBS AG | 1,028 | 32,300 |
| 2024-06-11 | 5592 | くすりの窓口 | 87,300 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 18,400 |
| 2024-06-11 | 5592 | くすりの窓口 | 69,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,436 | 18,400 |
| 2024-06-11 | 5595 | ＱＰＳ研究所 | 274,800 | 1% | ▲ | 53,300 | Barclays Capital Securities Ltd | 2,485 | 2,077,200 |
| 2024-06-11 | 5595 | ＱＰＳ研究所 | 386,900 | 1% | ▲ | 42,200 | UBS AG | 2,485 | 2,077,200 |
| 2024-06-11 | 5597 | ブルーイノベ | 18,600 | 0% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,049 | 727,700 |
| 2024-06-11 | 5597 | ブルーイノベ | 55,800 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,049 | 727,700 |
| 2024-06-11 | 5597 | ブルーイノベ | 46,700 | 1% | ▼ | -4,100 | Nomura International plc | 1,049 | 727,700 |
| 2024-06-11 | 5597 | ブルーイノベ | 107,600 | 3% | ▼ | -4,400 | UBS AG | 1,049 | 727,700 |
| 2024-06-11 | 5704 | ＪＭＣ | 68,532 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 660 | 17,400 |
| 2024-06-11 | 5727 | 邦チタ | 1,355,957 | 2% | ▼ | -120,600 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 427,700 |
| 2024-06-11 | 5759 | 日本電解 | 45,200 | 0% | ▼ | -7,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,026 | 57,200 |
| 2024-06-11 | 5759 | 日本電解 | 34,731 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 57,200 |
| 2024-06-11 | 5805 | ＳＷＣＣ | 242,776 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,780 | 322,900 |
| 2024-06-11 | 5805 | ＳＷＣＣ | 231,921 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 4,780 | 322,900 |
| 2024-06-11 | 5820 | 三ッ星 | 22,400 | 1% | ▲ | 6,000 | UBS AG | 1,978 | 495,800 |
| 2024-06-11 | 5851 | リョービ | 162,482 | 0% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 2,398 | 156,700 |
| 2024-06-11 | 5852 | アーレスティ | 323,410 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 700 | 260,800 |
| 2024-06-11 | 5852 | アーレスティ | 213,005 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 700 | 260,800 |
| 2024-06-11 | 5852 | アーレスティ | 168,400 | 1% | ▼ | -24,000 | XTX Markets Pte Ltd | 700 | 260,800 |
| 2024-06-11 | 5885 | ジーデップ | 14,100 | 1% | ▼ | -1,000 | Nomura International plc | 9,560 | 15,900 |
| 2024-06-11 | 5885 | ジーデップ | 6,400 | 0% | ▼ | -1,500 | XTX Markets Pte Ltd | 9,560 | 15,900 |
| 2024-06-11 | 5892 | ユトリ | 45,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,095 | 146,400 |
| 2024-06-11 | 5892 | ユトリ | 116,800 | 2% | ▼ | -2,000 | UBS AG | 2,095 | 146,400 |
| 2024-06-11 | 5981 | 東京綱 | 90,637 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,298 | 26,400 |
| 2024-06-11 | 6035 | ＩＲジャパン | 228,104 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 40,600 |
| 2024-06-11 | 6072 | 地盤ＨＤ | 185,126 | 1% | ▼ | -18,400 | Barclays Capital Securities Ltd | 153 | 57,900 |
| 2024-06-11 | 6072 | 地盤ＨＤ | 488,800 | 2% | ▲ | 5,600 | Nomura International plc | 153 | 57,900 |
| 2024-06-11 | 6081 | アライドアキ | 179,200 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 224 | 79,400 |
| 2024-06-11 | 6095 | メドピア | 130,835 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 598 | 61,100 |
| 2024-06-11 | 6104 | 芝浦機 | 253,490 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 3,595 | 98,200 |
| 2024-06-11 | 6125 | 岡本工 | 55,168 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,790 | 20,400 |
| 2024-06-11 | 6147 | ヤマザキ | 21,800 | 0% | ▼ | -4,900 | UBS AG | 331 | 57,000 |
| 2024-06-11 | 6166 | 中村超硬 | 67,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 322 | 12,600 |