| 2024-06-11 | 7352 | ＴＷＯＳＴ | 304,000 | 1% | ▲ | 43,200 | UBS AG | 1,305 | 384,100 |
| 2024-06-11 | 7366 | りたりこ | 356,735 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 96,400 |
| 2024-06-11 | 7379 | サーキュ | 61,923 | 1% | ▲ | | Nomura International plc | 734 | 86,400 |
| 2024-06-11 | 7420 | 佐鳥電機 | 195,986 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 54,200 |
| 2024-06-11 | 7426 | 山大 | 19,900 | 2% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,633 | 37,700 |
| 2024-06-11 | 7426 | 山大 | 13,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,633 | 37,700 |
| 2024-06-11 | 7427 | エコーＴＤ | 26,989 | 0% | ▼ | -5,600 | UBS AG | 1,337 | 52,300 |
| 2024-06-11 | 7445 | ライトオン | 173,487 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 397 | 18,700 |
| 2024-06-11 | 7453 | 良品計画 | 1,690,998 | 1% | ▲ | 285,142 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 6,582,300 |
| 2024-06-11 | 7524 | マルシェ | 70,091 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 248 | 13,500 |
| 2024-06-11 | 7610 | テイツー | 458,500 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 119 | 496,700 |
| 2024-06-11 | 7615 | 京都友禅ＨＤ | 61,071 | 0% | ▼ | -2,600 | UBS AG | 138 | 42,900 |
| 2024-06-11 | 7692 | Ｅインフィニ | 772,000 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 108 | 452,500 |
| 2024-06-11 | 7692 | Ｅインフィニ | 981,393 | 1% | ▼ | -22,900 | UBS AG | 108 | 452,500 |
| 2024-06-11 | 7719 | 東京衡機 | 44,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 230 | 403,100 |
| 2024-06-11 | 7719 | 東京衡機 | 53,500 | 1% | ▲ | 6,200 | UBS AG | 230 | 403,100 |
| 2024-06-11 | 7745 | Ａ＆Ｄホロン | 133,945 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,858 | 143,200 |
| 2024-06-11 | 7776 | セルシード | 164,343 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 232 | 697,000 |
| 2024-06-11 | 7776 | セルシード | 714,300 | 2% | ▲ | 22,500 | Nomura International plc | 232 | 697,000 |
| 2024-06-11 | 7776 | セルシード | 263,000 | 1% | ▼ | -16,800 | UBS AG | 232 | 697,000 |
| 2024-06-11 | 7777 | ３ＤＭ | 3,504,825 | 4% | ▼ | -28,600 | JPM Securities Japan Co Ltd. | 157 | 1,781,800 |
| 2024-06-11 | 7777 | ３ＤＭ | 3,101,337 | 4% | ▲ | 73,800 | MERRILL LYNCH INTERNATIONAL | 157 | 1,781,800 |
| 2024-06-11 | 7777 | ３ＤＭ | 500,800 | 1% | ▲ | 111,700 | XTX Markets Pte Ltd | 157 | 1,781,800 |
| 2024-06-11 | 7779 | サイバダイン | 2,329,080 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 210 | 769,400 |
| 2024-06-11 | 7794 | ＥＤＰ | 196,480 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,177 | 42,600 |
| 2024-06-11 | 7803 | ブシロード | 297,300 | 0% | ▼ | -95,000 | Diversified Select Opportunities Capital Management, LLC | 349 | 418,300 |
| 2024-06-11 | 7859 | アルメディオ | 185,400 | 1% | ▼ | -10,500 | UBS AG | 412 | 184,400 |
| 2024-06-11 | 7868 | 広済堂ＨＤ | 857,699 | 1% | ▼ | -138,800 | Citigroup Global Markets Limited | 630 | 362,600 |
| 2024-06-11 | 7886 | ヤマト・イン | 14,400 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,340 | 3,900 |
| 2024-06-11 | 7901 | マツモト | 8,914 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,621 | 13,700 |
| 2024-06-11 | 7936 | アシックス | 908,198 | 0% | ▼ | -72,800 | Barclays Capital Securities Ltd | 9,353 | 1,591,600 |
| 2024-06-11 | 8001 | 伊藤忠 | 15,850,858 | 1% | ▲ | 1,291,991 | Barclays Bank PLC | 7,344 | 1,759,800 |
| 2024-06-11 | 8002 | 丸紅 | 15,109,638 | 1% | ▲ | 30,900 | Barclays Bank PLC | 3,008 | 3,348,300 |
| 2024-06-11 | 8141 | 新光商 | 226,053 | 1% | ▼ | -8,916 | Nomura International plc | 938 | 120,800 |
| 2024-06-11 | 8200 | リンガハット | 171,665 | 1% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 69,300 |
| 2024-06-11 | 8226 | 理経 | 86,100 | 1% | ▲ | 8,600 | UBS AG | 254 | 141,500 |
| 2024-06-11 | 8237 | 松屋 | 268,500 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,050 | 248,500 |
| 2024-06-11 | 8237 | 松屋 | 466,152 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,050 | 248,500 |
| 2024-06-11 | 8260 | 井筒屋 | 55,300 | 0% | ▼ | -7,400 | UBS AG | 452 | 71,600 |
| 2024-06-11 | 8304 | あおぞら銀 | 3,780,034 | 3% | ▼ | -49,760 | MERRILL LYNCH INTERNATIONAL | 2,403 | 2,744,500 |
| 2024-06-11 | 8304 | あおぞら銀 | 1,179,468 | 1% | ▼ | -94,700 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,403 | 2,744,500 |
| 2024-06-11 | 8410 | セブン銀 | 8,246,214 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 267 | 5,064,100 |
| 2024-06-11 | 8508 | Ｊトラスト | 718,395 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 409 | 491,200 |
| 2024-06-11 | 8601 | 大和 | 34,543,160 | 2% | ▲ | | Barclays Bank PLC | 1,255 | 10,975,600 |
| 2024-06-11 | 8918 | ランド | 12,053,453 | 1% | ▼ | -999,300 | MERRILL LYNCH INTERNATIONAL | 8 | 88,789,000 |
| 2024-06-11 | 9048 | 名鉄 | 1,189,087 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 1,742 | 1,051,100 |
| 2024-06-11 | 9164 | トライト | 2,648,051 | 3% | ▼ | -145,600 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,008,400 |
| 2024-06-11 | 9164 | トライト | 714,400 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 456 | 1,008,400 |
| 2024-06-11 | 9211 | エフ・コード | 94,500 | 1% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 1,390 | 99,200 |
| 2024-06-11 | 9227 | マイクロ波 | 141,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,069 | 103,200 |
| 2024-06-11 | 9227 | マイクロ波 | 108,000 | 1% | ▼ | -16,100 | Nomura International plc | 1,069 | 103,200 |
| 2024-06-11 | 9227 | マイクロ波 | 213,200 | 1% | ▲ | 21,000 | UBS AG | 1,069 | 103,200 |
| 2024-06-11 | 9236 | ジャパンＭＡ | 42,900 | 3% | ▼ | -1,500 | Nomura International plc | 1,786 | 14,400 |
| 2024-06-11 | 9238 | バリューＣ | 11,200 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 985 | 2,300 |
| 2024-06-11 | 9238 | バリューＣ | 16,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 985 | 2,300 |
| 2024-06-11 | 9262 | シルバライフ | 49,577 | 0% | ▼ | -5,600 | UBS AG | 910 | 130,400 |
| 2024-06-11 | 9278 | ブックオフＧ | 177,252 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 62,100 |
| 2024-06-11 | 9302 | 三井倉ＨＤ | 172,500 | 1% | ▼ | -2,800 | Diversified Select Opportunities Capital Management, LLC | 4,480 | 43,500 |
| 2024-06-11 | 9331 | キャスター | 11,700 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,265 | 7,700 |
| 2024-06-11 | 9331 | キャスター | 14,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,265 | 7,700 |
| 2024-06-11 | 9338 | インフォＲ | 66,700 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,405 | 142,200 |
| 2024-06-11 | 9338 | インフォＲ | 74,400 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 3,405 | 142,200 |
| 2024-06-11 | 9338 | インフォＲ | 59,400 | 1% | ▲ | 14,900 | XTX Markets Pte Ltd | 3,405 | 142,200 |
| 2024-06-11 | 9416 | ビジョン | 273,871 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,173 | 275,000 |
| 2024-06-11 | 9424 | 日本通信 | 1,809,391 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 183 | 557,100 |
| 2024-06-11 | 9425 | ＲｅＹｕｕ | 68,000 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 339 | 25,700 |
| 2024-06-11 | 9450 | ファイバーＧ | 110,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,148 | 126,400 |
| 2024-06-11 | 9509 | 北海電 | 1,701,182 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,466 | 24,287,700 |
| 2024-06-11 | 9509 | 北海電 | 3,491,495 | 2% | ▼ | -170,600 | MERRILL LYNCH INTERNATIONAL | 1,466 | 24,287,700 |
| 2024-06-11 | 9519 | レノバ | 900,402 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,014 | 930,300 |
| 2024-06-11 | 9522 | ＲＪ | 120,900 | 0% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 1,043 | 327,100 |
| 2024-06-11 | 9533 | 邦ガス | 526,361 | 1% | ▲ | 24,903 | GOLDMAN SACHS INTERNATIONAL | 4,002 | 349,800 |
| 2024-06-11 | 9553 | マイクロアド | 206,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 462 | 153,300 |
| 2024-06-11 | 9558 | ジャパニアス | 36,500 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,196 | 12,200 |
| 2024-06-11 | 9560 | プログリット | 201,500 | 2% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 1,029 | 38,100 |
| 2024-06-11 | 9565 | ＧＬＯＥ | 35,800 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 14,600 |
| 2024-06-11 | 9601 | 松竹 | 70,143 | 1% | ▼ | -19,400 | J.P. MORGAN SECURITIES PLC | 9,809 | 28,600 |
| 2024-06-11 | 9603 | ＨＩＳ | 439,389 | 1% | ▲ | 439,389 | UBS AG | 1,775 | 628,600 |
| 2024-06-11 | 9627 | アインＨＤ | 392,072 | 1% | ▲ | 34,360 | Nomura International plc | 5,809 | 121,400 |
| 2024-06-11 | 9672 | 東競馬 | 150,771 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 4,130 | 94,800 |
| 2024-06-11 | 143A | イシン | 11,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,113 | 4,800 |
| 2024-06-11 | 155A | 情報戦略テク | 47,700 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 519 | 39,900 |
| 2024-06-11 | 1518 | 三井松島ＨＤ | 157,700 | 1% | ▲ | 13,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,615 | 116,000 |
| 2024-06-11 | 2175 | エスエムエス | 525,854 | 1% | ▲ | 17,961 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,939 | 343,600 |
| 2024-06-11 | 2267 | ヤクルト | 1,785,208 | 1% | ▲ | 76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 1,306,100 |
| 2024-06-11 | 2579 | コカＢＪＨ | 1,092,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,896 | 611,800 |
| 2024-06-11 | 2695 | くら寿司 | 335,726 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,340 | 1,232,800 |
| 2024-06-11 | 2780 | コメ兵ＨＤ | 134,300 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,470 | 100,200 |
| 2024-06-11 | 2910 | Ｒフィールド | 135,230 | 1% | ▲ | 2,654 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,493 | 87,000 |
| 2024-06-11 | 2929 | ファーマＦ | 517,056 | 2% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,012 | 1,922,300 |
| 2024-06-11 | 3222 | ＵＳＭＨ | 1,071,667 | 1% | ▲ | 149,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 189,600 |
| 2024-06-11 | 3465 | ケイアイ不 | 252,180 | 2% | ▲ | 32,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 98,200 |
| 2024-06-11 | 3626 | ＴＩＳ | 2,624,974 | 1% | ▲ | 247,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,964 | 768,100 |
| 2024-06-11 | 4385 | メルカリ | 811,214 | 0% | ▼ | -25,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,192 | 7,857,500 |
| 2024-06-11 | 4477 | ＢＡＳＥ | 1,360,096 | 1% | ▼ | -34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 1,492,300 |
| 2024-06-11 | 4478 | フリー | 698,178 | 1% | ▼ | -49,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,358 | 477,100 |
| 2024-06-11 | 4516 | 日本新薬 | 481,647 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,140 | 436,700 |
| 2024-06-11 | 4552 | ＪＣＲファ | 1,825,900 | 1% | ▲ | 67,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 577 | 351,300 |
| 2024-06-11 | 4613 | 関西ペ | 2,320,975 | 1% | ▲ | 51,707 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,726 | 1,896,200 |
| 2024-06-11 | 4894 | クオリプス | 171,800 | 2% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,430 | 1,203,900 |