| 2024-07-18 | 7826 | フルヤ金属 | 197,566 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 159,800 |
| 2024-07-18 | 7839 | ＳＨＯＥＩ | 87,400 | 0% | ▼ | -452,300 | Barclays Capital Securities Ltd | 2,043 | 102,900 |
| 2024-07-18 | 7839 | ＳＨＯＥＩ | 87,400 | 0% | ▼ | -452,300 | Barclays Capital Securities Ltd | 2,043 | 102,900 |
| 2024-07-18 | 7859 | アルメディオ | 153,000 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 391 | 341,500 |
| 2024-07-18 | 7859 | アルメディオ | 143,300 | 1% | ▼ | -17,000 | UBS AG | 391 | 341,500 |
| 2024-07-18 | 7859 | アルメディオ | 142,100 | 1% | ▼ | -22,500 | XTX Markets Pte Ltd | 391 | 341,500 |
| 2024-07-18 | 7868 | 広済堂ＨＤ | 692,278 | 0% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 567 | 766,000 |
| 2024-07-18 | 7901 | マツモト | 5,214 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,525 | 2,600 |
| 2024-07-18 | 7901 | マツモト | 5,214 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,525 | 2,600 |
| 2024-07-18 | 7912 | 大日印 | 1,383,597 | 0% | ▼ | -3,400 | UBS AG | 5,217 | 597,900 |
| 2024-07-18 | 7956 | ピジョン | 1,525,964 | 1% | ▲ | 77,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 1,115,900 |
| 2024-07-18 | 7965 | 象印 | 368,154 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,489 | 94,800 |
| 2024-07-18 | 7997 | くろ工 | 24,000 | 1% | ▼ | -4,200 | Nomura International plc | 997 | 68,900 |
| 2024-07-18 | 8008 | ４℃ホールデ | 122,661 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,938 | 54,400 |
| 2024-07-18 | 8051 | 山善 | 3,909,740 | 4% | ▲ | 59,718 | Nomura International plc | 1,497 | 258,300 |
| 2024-07-18 | 8129 | 東邦ＨＤ | 2,151,828 | 3% | ▲ | 72,504 | Nomura International plc | 4,443 | 668,700 |
| 2024-07-18 | 8179 | ロイヤルＨＤ | 489,115 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,490 | 92,800 |
| 2024-07-18 | 8200 | リンガハット | 210,865 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,229 | 95,600 |
| 2024-07-18 | 8227 | しまむら | 334,302 | 0% | ▼ | -34,999 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,248 | 416,600 |
| 2024-07-18 | 8233 | 高島屋 | 2,680,527 | 2% | ▲ | 139,680 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,855 | 1,864,900 |
| 2024-07-18 | 8304 | あおぞら銀 | 3,065,812 | 2% | ▼ | -19,812 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 444,600 |
| 2024-07-18 | 8338 | 筑波銀 | 410,630 | 0% | ▼ | -13,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 313 | 550,700 |
| 2024-07-18 | 8358 | スルガ銀 | 985,500 | 0% | ▼ | -16,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 1,389,000 |
| 2024-07-18 | 8473 | ＳＢＩ | 2,277,737 | 1% | ▲ | 38,200 | MERRILL LYNCH INTERNATIONAL | 4,069 | 1,392,100 |
| 2024-07-18 | 8508 | Ｊトラスト | 660,612 | 0% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 420 | 339,800 |
| 2024-07-18 | 8544 | 京葉銀 | 658,919 | 1% | ▲ | 2,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 167,400 |
| 2024-07-18 | 8714 | 池田泉州ＨＤ | 1,483,852 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 387 | 1,234,500 |
| 2024-07-18 | 8725 | ＭＳ＆ＡＤ | 19,288,747 | 1% | ▼ | -55,500 | Barclays Bank PLC | 3,739 | 4,019,300 |
| 2024-07-18 | 8783 | ＧＦＡ | 74,430 | 1% | ▲ | | UBS AG | 392 | 682,900 |
| 2024-07-18 | 8923 | トーセイ | 435,002 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 62,400 |
| 2024-07-18 | 8938 | グロームＨＤ | 59,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 872 | 55,400 |
| 2024-07-18 | 8938 | グロームＨＤ | 92,700 | 1% | ▲ | 6,200 | UBS AG | 872 | 55,400 |
| 2024-07-18 | 9010 | 富士急 | 428,058 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 232,500 |
| 2024-07-18 | 9041 | 近鉄ＧＨＤ | 444,726 | 0% | ▼ | -893,515 | Barclays Capital Securities Ltd | 3,551 | 1,110,700 |
| 2024-07-18 | 9041 | 近鉄ＧＨＤ | 444,726 | 0% | ▼ | -893,515 | Barclays Capital Securities Ltd | 3,551 | 1,110,700 |
| 2024-07-18 | 9048 | 名鉄 | 1,158,893 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 1,790 | 573,000 |
| 2024-07-18 | 9064 | ヤマトＨＤ | 2,095,600 | 1% | ▼ | -77,000 | Qube Research & Technologies Limited | 1,884 | 2,191,400 |
| 2024-07-18 | 9067 | 丸運 | 162,169 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 528 | 1,033,200 |
| 2024-07-18 | 9067 | 丸運 | 205,967 | 1% | ▲ | 25,900 | UBS AG | 528 | 1,033,200 |
| 2024-07-18 | 9076 | セイノーＨＤ | 2,815,389 | 2% | ▲ | 163,963 | Nomura International plc | 2,297 | 508,600 |
| 2024-07-18 | 9107 | 川崎汽 | 3,321,610 | 0% | ▼ | -941,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,382 | 12,246,800 |
| 2024-07-18 | 9147 | ＮＸＨＤ | 364,464 | 0% | ▼ | -180,800 | Barclays Capital Securities Ltd | 7,394 | 434,300 |
| 2024-07-18 | 9147 | ＮＸＨＤ | 364,464 | 0% | ▼ | -180,800 | Barclays Capital Securities Ltd | 7,394 | 434,300 |
| 2024-07-18 | 9164 | トライト | 2,585,451 | 3% | ▼ | -74,500 | GOLDMAN SACHS INTERNATIONAL | 448 | 700,200 |
| 2024-07-18 | 9164 | トライト | 581,480 | 1% | ▼ | -21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 448 | 700,200 |
| 2024-07-18 | 9214 | ＲＩ | 8,100 | 1% | ▲ | | UBS AG | 1,647 | 107,100 |
| 2024-07-18 | 9227 | マイクロ波 | 233,100 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 240,500 |
| 2024-07-18 | 9227 | マイクロ波 | 98,500 | 1% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 1,092 | 240,500 |
| 2024-07-18 | 9227 | マイクロ波 | 119,600 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,092 | 240,500 |
| 2024-07-18 | 9229 | サンウェルズ | 122,400 | 0% | ▼ | -91,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 2,001,100 |
| 2024-07-18 | 9235 | 売れるネット | 22,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,038 | 31,500 |
| 2024-07-18 | 9235 | 売れるネット | 112,900 | 3% | ▲ | 2,900 | Nomura International plc | 2,038 | 31,500 |
| 2024-07-18 | 9262 | シルバライフ | 51,299 | 0% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 992 | 40,600 |
| 2024-07-18 | 9338 | インフォＲ | 40,886 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,885 | 95,100 |
| 2024-07-18 | 9338 | インフォＲ | 40,886 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 3,885 | 95,100 |
| 2024-07-18 | 9338 | インフォＲ | 55,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,885 | 95,100 |
| 2024-07-18 | 9348 | アイスペース | 686,410 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 713 | 747,900 |
| 2024-07-18 | 9424 | 日本通信 | 2,158,704 | 1% | ▲ | 169,900 | JPM Securities Japan Co Ltd. | 201 | 1,996,500 |
| 2024-07-18 | 9424 | 日本通信 | 859,899 | 1% | ▲ | | Nomura International plc | 201 | 1,996,500 |
| 2024-07-18 | 9425 | ＲｅＹｕｕ | 45,200 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 368 | 26,200 |
| 2024-07-18 | 9505 | 北陸電 | 1,867,006 | 1% | ▼ | -138,043 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 877,000 |
| 2024-07-18 | 9509 | 北海電 | 987,871 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,148 | 25,386,300 |
| 2024-07-18 | 9509 | 北海電 | 3,164,216 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,148 | 25,386,300 |
| 2024-07-18 | 9519 | レノバ | 662,449 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 997 | 652,200 |
| 2024-07-18 | 9519 | レノバ | 432,097 | 0% | ▼ | -104,300 | UBS AG | 997 | 652,200 |
| 2024-07-18 | 9533 | 邦ガス | 646,917 | 1% | ▲ | 61,100 | GOLDMAN SACHS INTERNATIONAL | 4,101 | 382,800 |
| 2024-07-18 | 9552 | Ｍ＆Ａ総研 | 487,993 | 1% | ▼ | -247,699 | Barclays Capital Securities Ltd | 3,895 | 669,100 |
| 2024-07-18 | 9552 | Ｍ＆Ａ総研 | 487,993 | 1% | ▼ | -247,699 | Barclays Capital Securities Ltd | 3,895 | 669,100 |
| 2024-07-18 | 9552 | Ｍ＆Ａ総研 | 243,288 | 0% | ▼ | -170,600 | GOLDMAN SACHS INTERNATIONAL | 3,895 | 669,100 |
| 2024-07-18 | 9553 | マイクロアド | 228,900 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 385 | 98,800 |
| 2024-07-18 | 9553 | マイクロアド | 192,900 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 385 | 98,800 |
| 2024-07-18 | 9556 | イントループ | 32,400 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 14,500 |
| 2024-07-18 | 9556 | イントループ | 23,300 | 1% | ▲ | | UBS AG | 3,505 | 14,500 |
| 2024-07-18 | 9565 | ＧＬＯＥ | 12,300 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,945 | 16,500 |
| 2024-07-18 | 9565 | ＧＬＯＥ | 12,300 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,945 | 16,500 |
| 2024-07-18 | 9600 | アイネット | 151,410 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 62,200 |
| 2024-07-18 | 9603 | ＨＩＳ | 905,070 | 1% | ▲ | 80,573 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 1,218,000 |
| 2024-07-18 | 9603 | ＨＩＳ | 986,789 | 1% | ▲ | 38,800 | UBS AG | 1,658 | 1,218,000 |
| 2024-07-18 | 9616 | 共立メンテ | 1,416,165 | 2% | ▲ | 82,655 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,908 | 668,300 |
| 2024-07-18 | 9616 | 共立メンテ | 395,600 | 1% | ▲ | 15,000 | UBS AG | 2,908 | 668,300 |
| 2024-07-18 | 9627 | アインＨＤ | 189,693 | 1% | ▲ | 14,224 | JPM Securities Japan Co Ltd. | 5,669 | 158,200 |
| 2024-07-18 | 9672 | 東競馬 | 161,405 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,255 | 57,800 |
| 2024-07-18 | 9706 | 日本空港ビル | 252,116 | 0% | ▼ | -214,198 | Barclays Capital Securities Ltd | 5,652 | 179,700 |
| 2024-07-18 | 9706 | 日本空港ビル | 252,116 | 0% | ▼ | -214,198 | Barclays Capital Securities Ltd | 5,652 | 179,700 |
| 2024-07-18 | 9744 | メイテックＧ | 618,175 | 1% | ▼ | -8,667 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,414 | 357,500 |
| 2024-07-18 | 9824 | 泉州電 | 94,211 | 0% | ▼ | -13,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,210 | 59,500 |
| 2024-07-18 | 9842 | アークランズ | 61,103 | 0% | ▼ | -328,100 | Barclays Capital Securities Ltd | 1,847 | 267,600 |
| 2024-07-18 | 9842 | アークランズ | 61,103 | 0% | ▼ | -328,100 | Barclays Capital Securities Ltd | 1,847 | 267,600 |
| 2024-07-18 | 9861 | 吉野家ＨＤ | 180,200 | 0% | ▼ | -160,200 | Barclays Capital Securities Ltd | 2,902 | 753,400 |
| 2024-07-18 | 9861 | 吉野家ＨＤ | 180,200 | 0% | ▼ | -160,200 | Barclays Capital Securities Ltd | 2,902 | 753,400 |
| 2024-07-18 | 9861 | 吉野家ＨＤ | 987,239 | 2% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 2,902 | 753,400 |
| 2024-07-18 | 135A | ヴレインＳ | 50,100 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 3,035 | 75,000 |
| 2024-07-18 | 135A | ヴレインＳ | 50,100 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 3,035 | 75,000 |
| 2024-07-18 | 137A | ココリブ | 15,100 | 1% | ▼ | -3,500 | UBS AG | 1,610 | 19,800 |
| 2024-07-18 | 141A | トライアル | 0 | 0% | ▼ | -652,100 | Barclays Capital Securities Ltd | 2,734 | 1,043,500 |
| 2024-07-18 | 141A | トライアル | 0 | 0% | ▼ | -652,100 | Barclays Capital Securities Ltd | 2,734 | 1,043,500 |
| 2024-07-18 | 155A | 情報戦略テク | 82,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 630 | 93,200 |
| 2024-07-18 | 167A | リョー菱ＨＤ | 0 | 0% | ▼ | -369,669 | Barclays Capital Securities Ltd | 3,020 | 131,600 |
| 2024-07-18 | 167A | リョー菱ＨＤ | 0 | 0% | ▼ | -369,669 | Barclays Capital Securities Ltd | 3,020 | 131,600 |
| 2024-07-18 | 177A | コージンＢ | 50,500 | 1% | ▼ | -6,200 | UBS AG | 2,650 | 3,666,300 |