| 2024-07-18 | 6770 | アルプスアル | 1,546,848 | 1% | ▲ | 168,809 | Nomura International plc | 1,599 | 1,632,400 |
| 2024-07-18 | 6779 | 日電波 | 448,993 | 2% | ▼ | -17,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497 | 178,000 |
| 2024-07-18 | 6794 | フォスター | 152,624 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,770 | 140,400 |
| 2024-07-18 | 6794 | フォスター | 152,624 | 1% | ▼ | -67,300 | Barclays Capital Securities Ltd | 1,770 | 140,400 |
| 2024-07-18 | 6814 | 古野電 | 353,824 | 1% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 999,800 |
| 2024-07-18 | 6814 | 古野電 | 269,200 | 1% | ▲ | 38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 999,800 |
| 2024-07-18 | 6817 | スミダ | 188,700 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,117 | 273,900 |
| 2024-07-18 | 6817 | スミダ | 561,951 | 2% | ▲ | 29,988 | Nomura International plc | 1,117 | 273,900 |
| 2024-07-18 | 6855 | 電子材料 | 122,710 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 3,285 | 403,200 |
| 2024-07-18 | 6855 | 電子材料 | 91,715 | 1% | ▲ | 25,810 | Nomura International plc | 3,285 | 403,200 |
| 2024-07-18 | 6856 | 堀場製 | 200,482 | 0% | ▼ | -67,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,720 | 369,000 |
| 2024-07-18 | 6871 | 日本マイクロ | 254,459 | 1% | ▼ | -78,100 | Barclays Capital Securities Ltd | 6,190 | 1,487,300 |
| 2024-07-18 | 6871 | 日本マイクロ | 254,459 | 1% | ▼ | -78,100 | Barclays Capital Securities Ltd | 6,190 | 1,487,300 |
| 2024-07-18 | 6890 | フェローテク | 543,363 | 1% | ▲ | 32,216 | JPM Securities Japan Co Ltd. | 2,602 | 1,702,300 |
| 2024-07-18 | 6890 | フェローテク | 763,209 | 2% | ▲ | 200,800 | MERRILL LYNCH INTERNATIONAL | 2,602 | 1,702,300 |
| 2024-07-18 | 6920 | レーザーテク | 433,368 | 0% | ▼ | -51,818 | GOLDMAN SACHS INTERNATIONAL | 29,740 | 6,314,500 |
| 2024-07-18 | 6946 | 日本アビオ | 43,256 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 13,100 | 62,000 |
| 2024-07-18 | 6961 | エンプラス | 46,161 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 7,570 | 192,000 |
| 2024-07-18 | 6961 | エンプラス | 46,161 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 7,570 | 192,000 |
| 2024-07-18 | 6961 | エンプラス | 205,178 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 7,570 | 192,000 |
| 2024-07-18 | 6961 | エンプラス | 118,785 | 1% | ▲ | 3,100 | UBS AG | 7,570 | 192,000 |
| 2024-07-18 | 6963 | ローム | 3,279,137 | 1% | ▲ | 130,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,300 | 6,040,200 |
| 2024-07-18 | 6966 | 三井ハイテク | 197,023 | 0% | ▼ | -36,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,050 | 439,700 |
| 2024-07-18 | 6966 | 三井ハイテク | 244,416 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,050 | 439,700 |
| 2024-07-18 | 6966 | 三井ハイテク | 335,486 | 1% | ▲ | 27,700 | MERRILL LYNCH INTERNATIONAL | 6,050 | 439,700 |
| 2024-07-18 | 6966 | 三井ハイテク | 205,498 | 1% | ▲ | | UBS AG | 6,050 | 439,700 |
| 2024-07-18 | 6976 | 太陽誘電 | 2,979,434 | 2% | ▼ | -78,883 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,025 | 4,376,300 |
| 2024-07-18 | 6976 | 太陽誘電 | 1,732,173 | 1% | ▲ | 91,718 | Nomura International plc | 5,025 | 4,376,300 |
| 2024-07-18 | 6993 | 大黒屋 | 1,497,600 | 1% | ▼ | -251,100 | UBS AG | 37 | 15,970,700 |
| 2024-07-18 | 6997 | 日ケミコン | 207,700 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 1,630 | 258,500 |
| 2024-07-18 | 7003 | 三井Ｅ＆Ｓ | 1,645,635 | 2% | ▲ | 509,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,504 | 19,100,700 |
| 2024-07-18 | 7003 | 三井Ｅ＆Ｓ | 2,458,921 | 2% | ▲ | 476,200 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 19,100,700 |
| 2024-07-18 | 7003 | 三井Ｅ＆Ｓ | 1,664,015 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,504 | 19,100,700 |
| 2024-07-18 | 7012 | 川重 | 1,464,156 | 1% | ▲ | 324,400 | JPM Securities Japan Co Ltd. | 6,276 | 10,273,600 |
| 2024-07-18 | 7014 | 名村造 | 1,515,529 | 2% | ▲ | 491,000 | Barclays Capital Securities Ltd | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 1,515,529 | 2% | ▲ | 491,000 | Barclays Capital Securities Ltd | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 1,224,354 | 2% | ▲ | 55,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 470,558 | 1% | ▼ | -27,201 | GOLDMAN SACHS INTERNATIONAL | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 704,100 | 1% | ▲ | 246,400 | Jefferies International Limited | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 480,122 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,145 | 11,266,300 |
| 2024-07-18 | 7014 | 名村造 | 1,884,740 | 3% | ▲ | 374,400 | MERRILL LYNCH INTERNATIONAL | 2,145 | 11,266,300 |
| 2024-07-18 | 7018 | 内海造 | 10,203 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 8,600 |
| 2024-07-18 | 7034 | プロレド | 112,322 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 568 | 30,500 |
| 2024-07-18 | 7038 | フロンティＭ | 82,614 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,213 | 33,600 |
| 2024-07-18 | 7046 | ＴＤＳＥ | 9,000 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,955 | 4,200 |
| 2024-07-18 | 7046 | ＴＤＳＥ | 9,000 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,955 | 4,200 |
| 2024-07-18 | 7063 | バードマン | 29,371 | 0% | ▼ | -34,900 | Barclays Capital Securities Ltd | 1,011 | 59,400 |
| 2024-07-18 | 7063 | バードマン | 29,371 | 0% | ▼ | -34,900 | Barclays Capital Securities Ltd | 1,011 | 59,400 |
| 2024-07-18 | 7066 | ピアズ | 62,473 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 977 | 87,700 |
| 2024-07-18 | 7066 | ピアズ | 62,473 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 977 | 87,700 |
| 2024-07-18 | 7066 | ピアズ | 202,400 | 2% | ▲ | 4,600 | Nomura International plc | 977 | 87,700 |
| 2024-07-18 | 7066 | ピアズ | 83,100 | 1% | ▲ | 3,500 | UBS AG | 977 | 87,700 |
| 2024-07-18 | 7071 | アンビスＨＤ | 810,381 | 1% | ▲ | 121,609 | JPM Securities Japan Co Ltd. | 2,450 | 1,272,200 |
| 2024-07-18 | 7086 | きずなＨＤ | 69,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,114 | 363,500 |
| 2024-07-18 | 7090 | リグア | 7,000 | 0% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,477 | 5,300 |
| 2024-07-18 | 7095 | マクビープラ | 192,200 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 3,290 | 355,000 |
| 2024-07-18 | 7095 | マクビープラ | 217,700 | 1% | ▼ | -6,200 | UBS AG | 3,290 | 355,000 |
| 2024-07-18 | 7163 | 住信ＳＢＩ銀 | 745,230 | 0% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 843,900 |
| 2024-07-18 | 7163 | 住信ＳＢＩ銀 | 1,065,600 | 1% | ▲ | 152,576 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,040 | 843,900 |
| 2024-07-18 | 7201 | 日産自 | 22,748,711 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 545 | 35,798,200 |
| 2024-07-18 | 7212 | エフテック | 153,299 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 661 | 55,500 |
| 2024-07-18 | 7214 | ＧＭＢ | 35,825 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,525 | 126,200 |
| 2024-07-18 | 7214 | ＧＭＢ | 79,000 | 1% | ▲ | 14,000 | UBS AG | 1,525 | 126,200 |
| 2024-07-18 | 7261 | マツダ | 5,277,052 | 1% | ▲ | 276,008 | JPM Securities Japan Co Ltd. | 1,444 | 10,176,400 |
| 2024-07-18 | 7342 | ウェルスナビ | 175,009 | 0% | ▼ | -234,900 | Barclays Capital Securities Ltd | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 175,009 | 0% | ▼ | -234,900 | Barclays Capital Securities Ltd | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 363,998 | 1% | ▲ | 60,400 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 825,600 | 1% | ▲ | 109,600 | Jefferies International Limited | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 599,676 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 561,588 | 1% | ▲ | 140,069 | Nomura International plc | 1,490 | 1,721,700 |
| 2024-07-18 | 7342 | ウェルスナビ | 589,000 | 1% | ▲ | 107,600 | UBS AG | 1,490 | 1,721,700 |
| 2024-07-18 | 7359 | 東京通信Ｇ | 45,400 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 512 | 22,600 |
| 2024-07-18 | 7359 | 東京通信Ｇ | 45,400 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 512 | 22,600 |
| 2024-07-18 | 7359 | 東京通信Ｇ | 20,400 | 0% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 512 | 22,600 |
| 2024-07-18 | 7359 | 東京通信Ｇ | 80,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 512 | 22,600 |
| 2024-07-18 | 7359 | 東京通信Ｇ | 62,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 512 | 22,600 |
| 2024-07-18 | 7383 | ネットプロ | 671,270 | 1% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 222 | 1,008,300 |
| 2024-07-18 | 7388 | ＦＰパートナ | 328,450 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 1,675,800 |
| 2024-07-18 | 7388 | ＦＰパートナ | 240,900 | 1% | ▲ | 31,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 1,675,800 |
| 2024-07-18 | 7420 | 佐鳥電機 | 131,986 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,178 | 139,900 |
| 2024-07-18 | 7426 | 山大 | 8,200 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,687 | 34,700 |
| 2024-07-18 | 7426 | 山大 | 8,200 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,687 | 34,700 |
| 2024-07-18 | 7427 | エコーＴＤ | 30,989 | 1% | ▲ | | UBS AG | 1,082 | 101,100 |
| 2024-07-18 | 7480 | スズデン | 87,111 | 1% | ▼ | -12,470 | JPM Securities Japan Co Ltd. | 1,964 | 15,700 |
| 2024-07-18 | 7524 | マルシェ | 51,991 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 256 | 16,400 |
| 2024-07-18 | 7564 | ワークマン | 654,224 | 1% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020 | 303,500 |
| 2024-07-18 | 7585 | かんなん丸 | 34,300 | 1% | ▼ | -4,400 | UBS AG | 421 | 10,100 |
| 2024-07-18 | 7590 | タカショー | 122,890 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 538 | 65,700 |
| 2024-07-18 | 7590 | タカショー | 141,600 | 1% | ▲ | 6,100 | Nomura International plc | 538 | 65,700 |
| 2024-07-18 | 7601 | ポプラ | 58,419 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 244 | 122,200 |
| 2024-07-18 | 7610 | テイツー | 308,998 | 0% | ▼ | -496,300 | Barclays Capital Securities Ltd | 111 | 983,600 |
| 2024-07-18 | 7610 | テイツー | 308,998 | 0% | ▼ | -496,300 | Barclays Capital Securities Ltd | 111 | 983,600 |
| 2024-07-18 | 7715 | 長野計器 | 168,300 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 146,400 |
| 2024-07-18 | 7721 | 東京計器 | 133,400 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,780 | 284,000 |
| 2024-07-18 | 7725 | インターアク | 71,088 | 1% | ▲ | 10,245 | Nomura International plc | 1,403 | 433,500 |
| 2024-07-18 | 7776 | セルシード | 1,259,800 | 4% | ▲ | 106,700 | Nomura International plc | 1,087 | 10,227,800 |
| 2024-07-18 | 7776 | セルシード | 117,700 | 0% | ▼ | -75,900 | UBS AG | 1,087 | 10,227,800 |
| 2024-07-18 | 7777 | ３ＤＭ | 2,600,137 | 3% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 144 | 920,200 |
| 2024-07-18 | 7794 | ＥＤＰ | 148,880 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,167 | 57,900 |
| 2024-07-18 | 7815 | 東京ボード | 19,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 720 | 18,500 |