| 2024-07-18 | 4894 | クオリプス | 76,100 | 1% | ▼ | -19,800 | Nomura International plc | 8,100 | 437,400 |
| 2024-07-18 | 4902 | コニカミノル | 8,643,741 | 2% | ▲ | 470,180 | GOLDMAN SACHS INTERNATIONAL | 473 | 2,404,800 |
| 2024-07-18 | 4917 | マンダム | 324,898 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 228,200 |
| 2024-07-18 | 4922 | コーセー | 422,208 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 10,160 | 146,300 |
| 2024-07-18 | 4933 | Ｉｎｅ | 123,106 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 56,300 |
| 2024-07-18 | 4970 | 東洋合成 | 57,686 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 9,420 | 125,000 |
| 2024-07-18 | 4970 | 東洋合成 | 47,386 | 1% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 9,420 | 125,000 |
| 2024-07-18 | 4979 | ＯＡＴアグリ | 155,151 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,850 | 28,600 |
| 2024-07-18 | 4985 | アース製薬 | 159,751 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,030 | 69,000 |
| 2024-07-18 | 5010 | 日精蝋 | 110,600 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 230 | 114,700 |
| 2024-07-18 | 5010 | 日精蝋 | 124,200 | 1% | ▼ | -10,900 | UBS AG | 230 | 114,700 |
| 2024-07-18 | 5026 | トリプルアイ | 28,200 | 0% | ▼ | -16,100 | Nomura International plc | 1,770 | 519,200 |
| 2024-07-18 | 5032 | エニーカラー | 695,035 | 1% | ▼ | -222,900 | Barclays Capital Securities Ltd | 2,580 | 421,800 |
| 2024-07-18 | 5032 | エニーカラー | 695,035 | 1% | ▼ | -222,900 | Barclays Capital Securities Ltd | 2,580 | 421,800 |
| 2024-07-18 | 5032 | エニーカラー | 451,222 | 1% | ▲ | 19,770 | Nomura International plc | 2,580 | 421,800 |
| 2024-07-18 | 5034 | ウネリー | 20,300 | 1% | ▲ | 3,900 | UBS AG | 3,095 | 20,100 |
| 2024-07-18 | 5076 | インフロニア | 1,396,650 | 1% | ▲ | 24,343 | Nomura International plc | 1,301 | 654,000 |
| 2024-07-18 | 5136 | トリプラ | 136,100 | 2% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 67,700 |
| 2024-07-18 | 5136 | トリプラ | 52,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,700 | 67,700 |
| 2024-07-18 | 5192 | 三星ベ | 146,806 | 0% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 4,585 | 160,200 |
| 2024-07-18 | 5202 | 板硝子 | 1,258,648 | 1% | ▼ | -35,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 421 | 551,300 |
| 2024-07-18 | 5216 | 倉元 | 585,568 | 2% | ▼ | -123,232 | Barclays Capital Securities Ltd | 415 | 919,400 |
| 2024-07-18 | 5216 | 倉元 | 585,568 | 2% | ▼ | -123,232 | Barclays Capital Securities Ltd | 415 | 919,400 |
| 2024-07-18 | 5216 | 倉元 | 207,555 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 415 | 919,400 |
| 2024-07-18 | 5216 | 倉元 | 633,000 | 2% | ▲ | 96,600 | Nomura International plc | 415 | 919,400 |
| 2024-07-18 | 5240 | ｍｏｎｏＡＩ | 121,200 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 611 | 159,200 |
| 2024-07-18 | 5240 | ｍｏｎｏＡＩ | 121,200 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 611 | 159,200 |
| 2024-07-18 | 5240 | ｍｏｎｏＡＩ | 188,200 | 2% | ▲ | 5,700 | UBS AG | 611 | 159,200 |
| 2024-07-18 | 5242 | アイズ | 12,900 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,300 | 28,100 |
| 2024-07-18 | 5242 | アイズ | 12,900 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 2,300 | 28,100 |
| 2024-07-18 | 5242 | アイズ | 7,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,300 | 28,100 |
| 2024-07-18 | 5246 | エレメンツ | 141,892 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,926 | 2,056,200 |
| 2024-07-18 | 5246 | エレメンツ | 141,892 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,926 | 2,056,200 |
| 2024-07-18 | 5246 | エレメンツ | 94,300 | 0% | ▼ | -54,800 | JPM Securities Japan Co Ltd. | 1,926 | 2,056,200 |
| 2024-07-18 | 5246 | エレメンツ | 272,600 | 1% | ▲ | 31,800 | Nomura Asset Management Singapore Limited | 1,926 | 2,056,200 |
| 2024-07-18 | 5246 | エレメンツ | 114,900 | 0% | ▼ | -20,000 | スパークス・アセット・マネジメント株式会社 | 1,926 | 2,056,200 |
| 2024-07-18 | 5250 | プライムスト | 19,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,607 | 263,700 |
| 2024-07-18 | 5253 | カバー | 930,480 | 1% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 4,581,100 |
| 2024-07-18 | 5253 | カバー | 372,400 | 1% | ▲ | 93,900 | MERRILL LYNCH INTERNATIONAL | 2,079 | 4,581,100 |
| 2024-07-18 | 5255 | モンラボ | 180,900 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 287 | 311,600 |
| 2024-07-18 | 5301 | 東海カーボン | 2,164,521 | 1% | ▼ | -146,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 988 | 1,374,000 |
| 2024-07-18 | 5310 | 東洋炭素 | 133,994 | 1% | ▼ | -33,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,720 | 202,200 |
| 2024-07-18 | 5310 | 東洋炭素 | 192,397 | 1% | ▲ | 3,849 | Nomura International plc | 6,720 | 202,200 |
| 2024-07-18 | 5332 | ＴＯＴＯ | 1,894,650 | 1% | ▼ | -198,017 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,201 | 1,709,400 |
| 2024-07-18 | 5332 | ＴＯＴＯ | 1,237,200 | 1% | ▼ | -2,400 | Qube Research & Technologies Limited | 4,201 | 1,709,400 |
| 2024-07-18 | 5352 | 黒崎播磨 | 253,724 | 1% | ▼ | -7,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,683 | 72,400 |
| 2024-07-18 | 5380 | 新東 | 25,900 | 3% | ▲ | 700 | Nomura International plc | 1,708 | 12,300 |
| 2024-07-18 | 5445 | 東京鉄 | 56,606 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 71,000 |
| 2024-07-18 | 5445 | 東京鉄 | 106,716 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,900 | 71,000 |
| 2024-07-18 | 5541 | 大平金 | 132,289 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,279 | 138,800 |
| 2024-07-18 | 5541 | 大平金 | 132,289 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 1,279 | 138,800 |
| 2024-07-18 | 5541 | 大平金 | 126,613 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 138,800 |
| 2024-07-18 | 5577 | アイデミー | 55,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 61,400 |
| 2024-07-18 | 5577 | アイデミー | 55,400 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,485 | 61,400 |
| 2024-07-18 | 5577 | アイデミー | 53,300 | 1% | ▼ | -12,000 | Nomura International plc | 1,485 | 61,400 |
| 2024-07-18 | 5586 | ラボロＡＩ | 115,200 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,195 | 188,900 |
| 2024-07-18 | 5586 | ラボロＡＩ | 115,200 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,195 | 188,900 |
| 2024-07-18 | 5586 | ラボロＡＩ | 268,700 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 1,195 | 188,900 |
| 2024-07-18 | 5586 | ラボロＡＩ | 89,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 188,900 |
| 2024-07-18 | 5586 | ラボロＡＩ | 294,800 | 2% | ▲ | 22,800 | Nomura International plc | 1,195 | 188,900 |
| 2024-07-18 | 5587 | インバＰＦ | 117,100 | 3% | ▼ | -2,500 | Nomura International plc | 991 | 13,700 |
| 2024-07-18 | 5591 | アヴィレン | 29,100 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,693 | 31,100 |
| 2024-07-18 | 5591 | アヴィレン | 29,100 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,693 | 31,100 |
| 2024-07-18 | 5591 | アヴィレン | 31,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,693 | 31,100 |
| 2024-07-18 | 5595 | ＱＰＳ研究所 | 389,200 | 1% | ▲ | 48,700 | Jefferies International Limited | 2,086 | 1,687,000 |
| 2024-07-18 | 5595 | ＱＰＳ研究所 | 229,400 | 1% | ▼ | -52,300 | Nomura International plc | 2,086 | 1,687,000 |
| 2024-07-18 | 5597 | ブルーイノベ | 80,900 | 2% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 57,400 |
| 2024-07-18 | 5616 | 雨風太陽 | 14,300 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 795 | 8,300 |
| 2024-07-18 | 5616 | 雨風太陽 | 14,300 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 795 | 8,300 |
| 2024-07-18 | 5714 | ＤＯＷＡ | 550,878 | 1% | ▼ | -10,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,759 | 174,600 |
| 2024-07-18 | 5726 | 大阪チタ | 229,114 | 1% | ▼ | -136,100 | Barclays Capital Securities Ltd | 2,673 | 727,600 |
| 2024-07-18 | 5726 | 大阪チタ | 229,114 | 1% | ▼ | -136,100 | Barclays Capital Securities Ltd | 2,673 | 727,600 |
| 2024-07-18 | 5726 | 大阪チタ | 575,395 | 2% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 727,600 |
| 2024-07-18 | 5726 | 大阪チタ | 188,720 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,673 | 727,600 |
| 2024-07-18 | 5726 | 大阪チタ | 223,664 | 1% | ▲ | 7,150 | Nomura International plc | 2,673 | 727,600 |
| 2024-07-18 | 5726 | 大阪チタ | 649,600 | 2% | ▲ | 60,400 | UBS AG | 2,673 | 727,600 |
| 2024-07-18 | 5727 | 邦チタ | 753,157 | 1% | ▼ | -163,200 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 1,066,400 |
| 2024-07-18 | 5727 | 邦チタ | 494,803 | 1% | ▼ | -64,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,444 | 1,066,400 |
| 2024-07-18 | 5759 | 日本電解 | 135,431 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 945 | 65,900 |
| 2024-07-18 | 5802 | 住友電 | 8,681,857 | 1% | ▼ | -62,400 | Barclays Bank PLC | 2,400 | 3,020,800 |
| 2024-07-18 | 5820 | 三ッ星 | 17,700 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,497 | 17,600 |
| 2024-07-18 | 5820 | 三ッ星 | 17,700 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,497 | 17,600 |
| 2024-07-18 | 5870 | ナルネット | 10,700 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 726 | 13,500 |
| 2024-07-18 | 5870 | ナルネット | 10,700 | 0% | ▼ | -20,800 | Barclays Capital Securities Ltd | 726 | 13,500 |
| 2024-07-18 | 5885 | ジーデップ | 6,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 10,630 | 26,000 |
| 2024-07-18 | 5885 | ジーデップ | 6,800 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 10,630 | 26,000 |
| 2024-07-18 | 5885 | ジーデップ | 16,100 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 10,630 | 26,000 |
| 2024-07-18 | 5892 | ユトリ | 45,208 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,612 | 78,600 |
| 2024-07-18 | 5892 | ユトリ | 45,208 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,612 | 78,600 |
| 2024-07-18 | 5892 | ユトリ | 29,900 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,612 | 78,600 |
| 2024-07-18 | 5892 | ユトリ | 65,500 | 1% | ▼ | -10,100 | UBS AG | 1,612 | 78,600 |
| 2024-07-18 | 5938 | ＬＩＸＩＬ | 2,746,485 | 1% | ▼ | -259,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,800 | 1,573,400 |
| 2024-07-18 | 6016 | ジャパンエン | 26,100 | 1% | ▲ | | UBS AG | 17,250 | 170,400 |
| 2024-07-18 | 6026 | ＧＭＯテック | 6,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 11,300 | 14,300 |
| 2024-07-18 | 6027 | 弁護士ＣＯＭ | 165,600 | 1% | ▼ | -25,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 148,600 |
| 2024-07-18 | 6031 | サイジニア | 75,700 | 1% | ▼ | -8,300 | UBS AG | 949 | 36,100 |
| 2024-07-18 | 6047 | Ｇｕｎｏｓｙ | 308,165 | 1% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 831 | 264,400 |
| 2024-07-18 | 6047 | Ｇｕｎｏｓｙ | 142,700 | 1% | ▼ | -23,900 | Man Solutions Limited | 831 | 264,400 |
| 2024-07-18 | 6069 | トレンダ | 54,900 | 1% | ▼ | -9,000 | UBS AG | 991 | 18,200 |
| 2024-07-18 | 6103 | オークマ | 200,764 | 1% | ▼ | -4,324 | JPM Securities Japan Co Ltd. | 7,971 | 135,200 |