| 2024-07-18 | 3655 | ブレインＰ | 162,518 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 217,800 |
| 2024-07-18 | 3655 | ブレインＰ | 112,637 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,066 | 217,800 |
| 2024-07-18 | 3656 | ＫＬａｂ | 537,365 | 1% | ▼ | -175,800 | Barclays Capital Securities Ltd | 244 | 764,400 |
| 2024-07-18 | 3656 | ＫＬａｂ | 537,365 | 1% | ▼ | -175,800 | Barclays Capital Securities Ltd | 244 | 764,400 |
| 2024-07-18 | 3656 | ＫＬａｂ | 279,600 | 1% | ▲ | 35,800 | XTX Markets Pte Ltd | 244 | 764,400 |
| 2024-07-18 | 3659 | ネクソン | 16,867,763 | 2% | ▲ | 62,200 | J.P. MORGAN SECURITIES PLC | 3,310 | 3,157,600 |
| 2024-07-18 | 3660 | アイスタイル | 917,084 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 456 | 600,700 |
| 2024-07-18 | 3660 | アイスタイル | 1,202,056 | 1% | ▼ | -53,540 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 600,700 |
| 2024-07-18 | 3660 | アイスタイル | 843,524 | 1% | ▲ | 46,900 | MERRILL LYNCH INTERNATIONAL | 456 | 600,700 |
| 2024-07-18 | 3664 | モブキャスト | 1,040,700 | 2% | ▲ | 38,600 | Nomura International plc | 52 | 510,500 |
| 2024-07-18 | 3667 | ｅｎｉｓｈ | 129,200 | 0% | ▼ | -109,300 | Barclays Capital Securities Ltd | 271 | 813,200 |
| 2024-07-18 | 3667 | ｅｎｉｓｈ | 129,200 | 0% | ▼ | -109,300 | Barclays Capital Securities Ltd | 271 | 813,200 |
| 2024-07-18 | 3667 | ｅｎｉｓｈ | 173,970 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 271 | 813,200 |
| 2024-07-18 | 3667 | ｅｎｉｓｈ | 740,552 | 3% | ▼ | -26,600 | UBS AG | 271 | 813,200 |
| 2024-07-18 | 3687 | Ｆスターズ | 174,131 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 204,600 |
| 2024-07-18 | 3692 | ＦＦＲＩ | 42,930 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 664,500 |
| 2024-07-18 | 3692 | ＦＦＲＩ | 56,305 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,384 | 664,500 |
| 2024-07-18 | 3692 | ＦＦＲＩ | 86,910 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 2,384 | 664,500 |
| 2024-07-18 | 3692 | ＦＦＲＩ | 89,156 | 1% | ▼ | -7,621 | Nomura International plc | 2,384 | 664,500 |
| 2024-07-18 | 3692 | ＦＦＲＩ | 99,400 | 1% | ▲ | 14,000 | UBS AG | 2,384 | 664,500 |
| 2024-07-18 | 3696 | セレス | 61,521 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,726 | 150,100 |
| 2024-07-18 | 3696 | セレス | 109,686 | 1% | ▲ | 15,800 | UBS AG | 1,726 | 150,100 |
| 2024-07-18 | 3697 | ＳＨＩＦＴ | 270,400 | 2% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,085 | 1,577,600 |
| 2024-07-18 | 3697 | ＳＨＩＦＴ | 100,233 | 1% | ▼ | -26,400 | JPM Securities Japan Co Ltd. | 12,085 | 1,577,600 |
| 2024-07-18 | 3719 | ジェクシード | 162,300 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 202 | 319,900 |
| 2024-07-18 | 3758 | アエリア | 126,526 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 306 | 60,400 |
| 2024-07-18 | 3760 | ケイブ | 46,900 | 1% | ▲ | 5,000 | UBS AG | 1,245 | 382,700 |
| 2024-07-18 | 3765 | ガンホー | 160,341 | 0% | ▼ | -256,700 | Barclays Capital Securities Ltd | 2,925 | 406,400 |
| 2024-07-18 | 3765 | ガンホー | 160,341 | 0% | ▼ | -256,700 | Barclays Capital Securities Ltd | 2,925 | 406,400 |
| 2024-07-18 | 3778 | さくらネット | 367,284 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 928,200 |
| 2024-07-18 | 3791 | ＩＧポート | 89,600 | 0% | ▼ | -16,200 | Diversified Select Opportunities Capital Management, LLC | 1,601 | 910,300 |
| 2024-07-18 | 3793 | ドリコム | 312,021 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 131,500 |
| 2024-07-18 | 3810 | サイステップ | 364,400 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 232 | 50,700 |
| 2024-07-18 | 3823 | ＷＨＤＣ | 1,337,400 | 2% | ▲ | 7,000 | UBS AG | 32 | 304,800 |
| 2024-07-18 | 3825 | リミックス | 976,700 | 1% | ▼ | -32,200 | UBS AG | 202 | 546,800 |
| 2024-07-18 | 3854 | アイル | 92,724 | 0% | ▼ | -112,736 | JPM Securities Japan Co Ltd. | 2,655 | 74,000 |
| 2024-07-18 | 3856 | Ａバランス | 142,900 | 1% | ▼ | -7,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,240 | 137,600 |
| 2024-07-18 | 3856 | Ａバランス | 169,078 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,240 | 137,600 |
| 2024-07-18 | 3856 | Ａバランス | 394,400 | 2% | ▼ | -35,098 | UBS AG | 1,240 | 137,600 |
| 2024-07-18 | 3864 | 三菱紙 | 226,995 | 1% | ▼ | -157,900 | Barclays Capital Securities Ltd | 732 | 223,900 |
| 2024-07-18 | 3864 | 三菱紙 | 226,995 | 1% | ▼ | -157,900 | Barclays Capital Securities Ltd | 732 | 223,900 |
| 2024-07-18 | 3903 | ｇｕｍｉ | 302,000 | 1% | ▼ | -14,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 355 | 239,900 |
| 2024-07-18 | 3903 | ｇｕｍｉ | 461,471 | 1% | ▼ | -12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 355 | 239,900 |
| 2024-07-18 | 3903 | ｇｕｍｉ | 368,021 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 355 | 239,900 |
| 2024-07-18 | 3905 | データセク | 97,400 | 1% | ▲ | | UBS AG | 1,808 | 167,400 |
| 2024-07-18 | 3911 | Ａｉｍｉｎｇ | 258,867 | 1% | ▲ | | Nomura International plc | 237 | 224,100 |
| 2024-07-18 | 3926 | オープンドア | 317,096 | 1% | ▲ | 6,076 | Nomura International plc | 713 | 177,100 |
| 2024-07-18 | 3926 | オープンドア | 150,680 | 0% | ▼ | -17,800 | UBS AG | 713 | 177,100 |
| 2024-07-18 | 3927 | Ｆ－ブレイン | 50,591 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,182 | 121,400 |
| 2024-07-18 | 3927 | Ｆ－ブレイン | 50,591 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 1,182 | 121,400 |
| 2024-07-18 | 3927 | Ｆ－ブレイン | 77,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,182 | 121,400 |
| 2024-07-18 | 3927 | Ｆ－ブレイン | 67,000 | 1% | ▲ | 9,200 | Nomura International plc | 1,182 | 121,400 |
| 2024-07-18 | 3927 | Ｆ－ブレイン | 103,300 | 2% | ▲ | 3,200 | UBS AG | 1,182 | 121,400 |
| 2024-07-18 | 3962 | チェンジＨＤ | 498,800 | 1% | ▼ | -106,600 | Barclays Capital Securities Ltd | 1,296 | 445,000 |
| 2024-07-18 | 3962 | チェンジＨＤ | 498,800 | 1% | ▼ | -106,600 | Barclays Capital Securities Ltd | 1,296 | 445,000 |
| 2024-07-18 | 3962 | チェンジＨＤ | 414,948 | 1% | ▼ | -23,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,296 | 445,000 |
| 2024-07-18 | 3962 | チェンジＨＤ | 720,030 | 1% | ▼ | -68,700 | JPM Securities Japan Co Ltd. | 1,296 | 445,000 |
| 2024-07-18 | 3989 | シェアテク | 110,200 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 659 | 318,600 |
| 2024-07-18 | 3989 | シェアテク | 110,200 | 0% | ▼ | -19,900 | Barclays Capital Securities Ltd | 659 | 318,600 |
| 2024-07-18 | 3989 | シェアテク | 204,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 659 | 318,600 |
| 2024-07-18 | 3993 | パークシャ | 234,187 | 1% | ▲ | 15,378 | JPM Securities Japan Co Ltd. | 3,665 | 325,200 |
| 2024-07-18 | 3994 | マネフォ | 484,248 | 1% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 5,137 | 1,661,900 |
| 2024-07-18 | 4004 | レゾナック | 2,617,502 | 1% | ▲ | 213,100 | Nomura International plc | 3,768 | 2,410,800 |
| 2024-07-18 | 4005 | 住友化 | 11,497,480 | 1% | ▼ | -1,148,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 389 | 16,686,800 |
| 2024-07-18 | 4021 | 日産化 | 922,200 | 1% | ▼ | -61,100 | Qube Research & Technologies Limited | 5,097 | 957,600 |
| 2024-07-18 | 4046 | 大阪ソーダ | 120,100 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 11,160 | 81,100 |
| 2024-07-18 | 4046 | 大阪ソーダ | 120,100 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 11,160 | 81,100 |
| 2024-07-18 | 4046 | 大阪ソーダ | 213,233 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 11,160 | 81,100 |
| 2024-07-18 | 4051 | ＧＭＯ－ＦＧ | 72,600 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,650 | 78,200 |
| 2024-07-18 | 4055 | Ｔ＆Ｓ・Ｇ | 38,500 | 1% | ▼ | -13,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,659 | 104,200 |
| 2024-07-18 | 4055 | Ｔ＆Ｓ・Ｇ | 65,300 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 1,659 | 104,200 |
| 2024-07-18 | 4055 | Ｔ＆Ｓ・Ｇ | 87,940 | 1% | ▼ | -6,732 | Nomura International plc | 1,659 | 104,200 |
| 2024-07-18 | 4107 | 伊勢化 | 65,050 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 18,630 | 164,300 |
| 2024-07-18 | 4107 | 伊勢化 | 65,050 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 18,630 | 164,300 |
| 2024-07-18 | 4107 | 伊勢化 | 31,062 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 18,630 | 164,300 |
| 2024-07-18 | 4107 | 伊勢化 | 39,200 | 1% | ▼ | -3,500 | UBS AG | 18,630 | 164,300 |
| 2024-07-18 | 4167 | ココペリ | 133,405 | 2% | ▼ | -4,550 | Nomura International plc | 556 | 282,100 |
| 2024-07-18 | 4169 | エネチェンジ | 364,500 | 1% | ▼ | -23,700 | UBS AG | 444 | 3,293,500 |
| 2024-07-18 | 4173 | ＷＡＣＵＬ | 33,900 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 445 | 18,800 |
| 2024-07-18 | 4173 | ＷＡＣＵＬ | 33,900 | 0% | ▼ | -16,000 | Barclays Capital Securities Ltd | 445 | 18,800 |
| 2024-07-18 | 4176 | ココナラ | 354,658 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 407 | 522,300 |
| 2024-07-18 | 4180 | Ａｐｐｉｅｒ | 887,791 | 1% | ▲ | 110,500 | MERRILL LYNCH INTERNATIONAL | 1,323 | 1,476,700 |
| 2024-07-18 | 4194 | ビジョナル | 192,900 | 0% | ▼ | -80,200 | Barclays Capital Securities Ltd | 7,990 | 297,900 |
| 2024-07-18 | 4194 | ビジョナル | 192,900 | 0% | ▼ | -80,200 | Barclays Capital Securities Ltd | 7,990 | 297,900 |
| 2024-07-18 | 4197 | アスマーク | 11,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,350 | 44,800 |
| 2024-07-18 | 4197 | アスマーク | 5,700 | 1% | ▼ | -2,700 | UBS AG | 2,350 | 44,800 |
| 2024-07-18 | 4216 | 旭有機材 | 109,699 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,980 | 62,200 |
| 2024-07-18 | 4238 | ミライアル | 74,194 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,472 | 56,900 |
| 2024-07-18 | 4263 | サスメド | 74,000 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 594 | 90,900 |
| 2024-07-18 | 4263 | サスメド | 74,000 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 594 | 90,900 |
| 2024-07-18 | 4268 | エッジテクノ | 57,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 604 | 24,000 |
| 2024-07-18 | 4272 | 日化薬 | 1,199,763 | 1% | ▲ | 164,987 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,299 | 455,300 |
| 2024-07-18 | 4288 | アズジェント | 20,700 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 815 | 274,800 |
| 2024-07-18 | 4293 | セプテニＨＤ | 1,772,071 | 1% | ▼ | -53,400 | MERRILL LYNCH INTERNATIONAL | 376 | 1,696,400 |
| 2024-07-18 | 4334 | ユークス | 4,100 | 0% | ▼ | -59,600 | Barclays Capital Securities Ltd | 412 | 6,000 |
| 2024-07-18 | 4334 | ユークス | 4,100 | 0% | ▼ | -59,600 | Barclays Capital Securities Ltd | 412 | 6,000 |
| 2024-07-18 | 4344 | ソースネクス | 688,846 | 1% | ▼ | -535,100 | Barclays Capital Securities Ltd | 230 | 1,157,200 |
| 2024-07-18 | 4344 | ソースネクス | 688,846 | 1% | ▼ | -535,100 | Barclays Capital Securities Ltd | 230 | 1,157,200 |
| 2024-07-18 | 4382 | ＨＥＲＯＺ | 106,557 | 1% | ▲ | 3,133 | Nomura International plc | 1,290 | 64,000 |
| 2024-07-18 | 4384 | ラクスル | 637,100 | 1% | ▼ | -177,000 | Barclays Capital Securities Ltd | 1,088 | 760,400 |