| 2024-07-18 | 4384 | ラクスル | 637,100 | 1% | ▼ | -177,000 | Barclays Capital Securities Ltd | 1,088 | 760,400 |
| 2024-07-18 | 4384 | ラクスル | 265,900 | 0% | ▼ | -365,600 | JPM Securities Japan Co Ltd. | 1,088 | 760,400 |
| 2024-07-18 | 4385 | メルカリ | 104,149 | 0% | ▼ | -1,326,238 | Barclays Capital Securities Ltd | 2,345 | 10,916,600 |
| 2024-07-18 | 4385 | メルカリ | 104,149 | 0% | ▼ | -1,326,238 | Barclays Capital Securities Ltd | 2,345 | 10,916,600 |
| 2024-07-18 | 4385 | メルカリ | 2,523,491 | 2% | ▼ | -181,220 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 10,916,600 |
| 2024-07-18 | 4385 | メルカリ | 2,663,448 | 2% | ▲ | 248,200 | JPM Securities Japan Co Ltd. | 2,345 | 10,916,600 |
| 2024-07-18 | 4385 | メルカリ | 1,019,072 | 1% | ▲ | 191,300 | MERRILL LYNCH INTERNATIONAL | 2,345 | 10,916,600 |
| 2024-07-18 | 4386 | ＳＩＧＧ | 30,000 | 1% | ▲ | | 個人 | 665 | 4,206,100 |
| 2024-07-18 | 4393 | バンクオブイ | 95,700 | 2% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 187,000 |
| 2024-07-18 | 4393 | バンクオブイ | 38,597 | 1% | ▲ | 5,700 | Jefferies International Limited | 6,130 | 187,000 |
| 2024-07-18 | 4393 | バンクオブイ | 18,400 | 0% | ▼ | -2,000 | Nomura International plc | 6,130 | 187,000 |
| 2024-07-18 | 4393 | バンクオブイ | 58,300 | 1% | ▼ | -2,300 | UBS AG | 6,130 | 187,000 |
| 2024-07-18 | 4413 | ボードルア | 84,300 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 4,530 | 185,500 |
| 2024-07-18 | 4417 | Ｇセキュリ | 56,014 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 5,900 | 80,300 |
| 2024-07-18 | 4418 | ＪＤＳＣ | 64,400 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 736 | 114,400 |
| 2024-07-18 | 4418 | ＪＤＳＣ | 64,400 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 736 | 114,400 |
| 2024-07-18 | 4420 | イーソル | 221,794 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 918 | 58,300 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 55,666 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 55,666 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 104,100 | 1% | ▲ | 14,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 84,112 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 116,508 | 1% | ▲ | 17,811 | Nomura International plc | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 199,200 | 2% | ▲ | 20,600 | UBS AG | 1,950 | 545,400 |
| 2024-07-18 | 4425 | Ｋｕｄａｎ | 195,000 | 2% | ▼ | -5,000 | 個人 | 1,950 | 545,400 |
| 2024-07-18 | 4431 | スマレジ | 135,500 | 1% | ▼ | -2,900 | Diversified Select Opportunities Capital Management, LLC | 2,350 | 144,700 |
| 2024-07-18 | 4434 | サーバワクス | 113,670 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 228,200 |
| 2024-07-18 | 4434 | サーバワクス | 74,499 | 1% | ▲ | 6,700 | UBS AG | 3,200 | 228,200 |
| 2024-07-18 | 4436 | ミンカブ | 165,800 | 1% | ▲ | 3,000 | Diversified Select Opportunities Capital Management, LLC | 940 | 137,700 |
| 2024-07-18 | 4449 | ギフティ | 411,713 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 414,300 |
| 2024-07-18 | 4475 | ＨＥＮＮＧＥ | 456,157 | 1% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 1,099 | 856,400 |
| 2024-07-18 | 4475 | ＨＥＮＮＧＥ | 162,666 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,099 | 856,400 |
| 2024-07-18 | 4478 | フリー | 723,417 | 1% | ▲ | 74,500 | GOLDMAN SACHS INTERNATIONAL | 2,688 | 419,900 |
| 2024-07-18 | 4478 | フリー | 494,408 | 1% | ▲ | 58,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,688 | 419,900 |
| 2024-07-18 | 4480 | メドレー | 151,800 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 4,400 | 488,700 |
| 2024-07-18 | 4480 | メドレー | 151,800 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 4,400 | 488,700 |
| 2024-07-18 | 4480 | メドレー | 281,237 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,400 | 488,700 |
| 2024-07-18 | 4483 | ＪＭＤＣ | 340,049 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,759 | 562,900 |
| 2024-07-18 | 4493 | サイバーセキ | 82,224 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,420 | 170,100 |
| 2024-07-18 | 4528 | 小野薬 | 3,200,394 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 2,256 | 1,108,400 |
| 2024-07-18 | 4544 | ＨＵグループ | 761,110 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 268,000 |
| 2024-07-18 | 4552 | ＪＣＲファ | 1,810,066 | 1% | ▼ | -33,600 | JPM Securities Japan Co Ltd. | 638 | 388,000 |
| 2024-07-18 | 4563 | アンジェス | 1,183,324 | 0% | ▼ | -159,200 | Nomura International plc | 48 | 5,941,500 |
| 2024-07-18 | 4563 | アンジェス | 1,226,750 | 1% | ▼ | -651,700 | UBS AG | 48 | 5,941,500 |
| 2024-07-18 | 4564 | ＯＴＳ | 7,094,900 | 3% | ▼ | -85,400 | Nomura International plc | 32 | 12,342,300 |
| 2024-07-18 | 4570 | 免疫生物研 | 53,100 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 547 | 127,600 |
| 2024-07-18 | 4572 | カルナバイオ | 90,817 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 421 | 88,400 |
| 2024-07-18 | 4572 | カルナバイオ | 145,300 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 421 | 88,400 |
| 2024-07-18 | 4574 | 大幸薬品 | 309,254 | 1% | ▲ | 34,491 | Nomura International plc | 471 | 285,400 |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 196,400 | 1% | ▲ | 22,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 707 | 1,813,000 |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 257,800 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 707 | 1,813,000 |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 189,100 | 1% | ▲ | 34,700 | MERRILL LYNCH INTERNATIONAL | 707 | 1,813,000 |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 152,700 | 1% | ▲ | 20,100 | Nomura International plc | 707 | 1,813,000 |
| 2024-07-18 | 4575 | ＣＡＮＢＡＳ | 274,500 | 2% | ▲ | 124,800 | UBS AG | 707 | 1,813,000 |
| 2024-07-18 | 4577 | ダイト | 90,900 | 1% | ▼ | -7,200 | Diversified Select Opportunities Capital Management, LLC | 2,298 | 103,400 |
| 2024-07-18 | 4582 | シンバイオ | 488,704 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 450 | 31,456,100 |
| 2024-07-18 | 4582 | シンバイオ | 488,704 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 450 | 31,456,100 |
| 2024-07-18 | 4582 | シンバイオ | 593,666 | 1% | ▼ | -100,900 | GOLDMAN SACHS INTERNATIONAL | 450 | 31,456,100 |
| 2024-07-18 | 4582 | シンバイオ | 1,362,926 | 3% | ▼ | -90,300 | Nomura International plc | 450 | 31,456,100 |
| 2024-07-18 | 4582 | シンバイオ | 309,300 | 1% | ▲ | 309,300 | UBS AG | 450 | 31,456,100 |
| 2024-07-18 | 4583 | カイオム | 397,400 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 129 | 500,400 |
| 2024-07-18 | 4583 | カイオム | 434,400 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 129 | 500,400 |
| 2024-07-18 | 4584 | キッズバイオ | 441,139 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 149 | 527,100 |
| 2024-07-18 | 4586 | メドレックス | 481,400 | 1% | ▲ | 40,100 | Nomura International plc | 120 | 5,413,600 |
| 2024-07-18 | 4586 | メドレックス | 1,743,500 | 4% | ▲ | 364,700 | UBS AG | 120 | 5,413,600 |
| 2024-07-18 | 4587 | ペプドリ | 1,196,430 | 1% | ▲ | 38,700 | JPM Securities Japan Co Ltd. | 2,895 | 1,226,700 |
| 2024-07-18 | 4591 | リボミック | 186,600 | 0% | ▼ | -23,900 | UBS AG | 92 | 631,500 |
| 2024-07-18 | 4593 | ヘリオス | 403,988 | 0% | ▼ | -121,200 | MERRILL LYNCH INTERNATIONAL | 192 | 1,373,100 |
| 2024-07-18 | 4594 | ブライトパス | 609,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 69 | 11,769,500 |
| 2024-07-18 | 4594 | ブライトパス | 568,400 | 1% | ▲ | | Nomura International plc | 69 | 11,769,500 |
| 2024-07-18 | 4596 | 窪田製薬ＨＤ | 240,900 | 0% | ▼ | -149,100 | Barclays Capital Securities Ltd | 77 | 234,900 |
| 2024-07-18 | 4596 | 窪田製薬ＨＤ | 240,900 | 0% | ▼ | -149,100 | Barclays Capital Securities Ltd | 77 | 234,900 |
| 2024-07-18 | 4597 | ソレイジア | 1,052,500 | 0% | ▼ | -105,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 33 | 36,769,000 |
| 2024-07-18 | 4597 | ソレイジア | 744,899 | 0% | ▼ | -662,500 | JPM Securities Japan Co Ltd. | 33 | 36,769,000 |
| 2024-07-18 | 4598 | デルタフライ | 40,400 | 0% | ▼ | -61,000 | Barclays Capital Securities Ltd | 654 | 146,600 |
| 2024-07-18 | 4598 | デルタフライ | 40,400 | 0% | ▼ | -61,000 | Barclays Capital Securities Ltd | 654 | 146,600 |
| 2024-07-18 | 4598 | デルタフライ | 56,000 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 654 | 146,600 |
| 2024-07-18 | 4598 | デルタフライ | 83,400 | 1% | ▲ | 12,500 | UBS AG | 654 | 146,600 |
| 2024-07-18 | 4613 | 関西ペ | 2,093,700 | 1% | ▼ | -24,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,456 | 874,300 |
| 2024-07-18 | 4704 | トレンド | 851,241 | 1% | ▲ | 89,648 | JPM Securities Japan Co Ltd. | 7,096 | 745,300 |
| 2024-07-18 | 4751 | サイバー | 5,114,848 | 1% | ▲ | 93,900 | JPM Securities Japan Co Ltd. | 965 | 2,480,700 |
| 2024-07-18 | 4813 | ＡＣＣＥＳＳ | 192,256 | 0% | ▼ | -286,600 | Barclays Capital Securities Ltd | 1,286 | 207,900 |
| 2024-07-18 | 4813 | ＡＣＣＥＳＳ | 192,256 | 0% | ▼ | -286,600 | Barclays Capital Securities Ltd | 1,286 | 207,900 |
| 2024-07-18 | 4845 | スカラ | 8,200 | 0% | ▼ | -81,200 | Barclays Capital Securities Ltd | 677 | 89,100 |
| 2024-07-18 | 4845 | スカラ | 8,200 | 0% | ▼ | -81,200 | Barclays Capital Securities Ltd | 677 | 89,100 |
| 2024-07-18 | 4845 | スカラ | 111,270 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 677 | 89,100 |
| 2024-07-18 | 4882 | ペルセウス | 134,000 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 590 | 4,567,100 |
| 2024-07-18 | 4882 | ペルセウス | 197,200 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 590 | 4,567,100 |
| 2024-07-18 | 4882 | ペルセウス | 654,600 | 4% | ▲ | 152,100 | Nomura International plc | 590 | 4,567,100 |
| 2024-07-18 | 4882 | ペルセウス | 525,800 | 4% | ▲ | 63,100 | UBS AG | 590 | 4,567,100 |
| 2024-07-18 | 4884 | クリングル | 79,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,033 | 219,600 |
| 2024-07-18 | 4884 | クリングル | 98,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,033 | 219,600 |
| 2024-07-18 | 4884 | クリングル | 108,700 | 2% | ▼ | -17,900 | Nomura International plc | 1,033 | 219,600 |
| 2024-07-18 | 4890 | 坪田ラボ | 115,000 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 465 | 202,800 |
| 2024-07-18 | 4890 | 坪田ラボ | 115,000 | 0% | ▼ | -36,300 | Barclays Capital Securities Ltd | 465 | 202,800 |
| 2024-07-18 | 4891 | ティムス | 438,100 | 1% | ▲ | 180,000 | Jefferies International Limited | 253 | 996,700 |
| 2024-07-18 | 4891 | ティムス | 311,600 | 1% | ▼ | -21,600 | UBS AG | 253 | 996,700 |
| 2024-07-18 | 4892 | サイフューズ | 47,300 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 786 | 93,400 |
| 2024-07-18 | 4892 | サイフューズ | 158,900 | 2% | ▼ | -3,800 | UBS AG | 786 | 93,400 |
| 2024-07-18 | 4893 | ノイル | 458,100 | 1% | ▼ | -115,800 | Nomura International plc | 312 | 22,103,100 |
| 2024-07-18 | 4893 | ノイル | 288,100 | 1% | ▲ | 148,500 | UBS AG | 312 | 22,103,100 |