| 2024-07-18 | 2395 | 新日本科学 | 199,352 | 0% | ▼ | -48,300 | JPM Securities Japan Co Ltd. | 1,309 | 341,400 |
| 2024-07-18 | 2397 | ＤＮＡチップ | 55,300 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 997 | 113,900 |
| 2024-07-18 | 2471 | エスプール | 754,854 | 1% | ▼ | -47,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 1,111,100 |
| 2024-07-18 | 2501 | サッポロＨＤ | 518,220 | 1% | ▼ | -103,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,282 | 332,600 |
| 2024-07-18 | 2579 | コカＢＪＨ | 1,222,367 | 1% | ▼ | -171,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,277 | 759,000 |
| 2024-07-18 | 2585 | Ｌドリンク | 103,741 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 97,500 |
| 2024-07-18 | 2590 | ＤｙＤｏ | 245,726 | 1% | ▼ | -44,196 | JPM Securities Japan Co Ltd. | 2,660 | 404,900 |
| 2024-07-18 | 2656 | ベクターＨＤ | 104,900 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 121 | 157,200 |
| 2024-07-18 | 2667 | イメージワン | 48,600 | 0% | ▼ | -68,600 | Barclays Capital Securities Ltd | 304 | 29,000 |
| 2024-07-18 | 2667 | イメージワン | 48,600 | 0% | ▼ | -68,600 | Barclays Capital Securities Ltd | 304 | 29,000 |
| 2024-07-18 | 2667 | イメージワン | 225,200 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 29,000 |
| 2024-07-18 | 2685 | アダストリア | 262,586 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 3,210 | 547,200 |
| 2024-07-18 | 2695 | くら寿司 | 211,659 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,960 | 313,800 |
| 2024-07-18 | 2695 | くら寿司 | 622,601 | 2% | ▲ | 115,909 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,960 | 313,800 |
| 2024-07-18 | 2702 | マクドナルド | 755,600 | 1% | ▼ | -136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,160 | 493,800 |
| 2024-07-18 | 2767 | 円谷フィＨＤ | 450,499 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,719 | 917,000 |
| 2024-07-18 | 2767 | 円谷フィＨＤ | 450,499 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,719 | 917,000 |
| 2024-07-18 | 2767 | 円谷フィＨＤ | 628,610 | 1% | ▲ | 114,700 | MERRILL LYNCH INTERNATIONAL | 1,719 | 917,000 |
| 2024-07-18 | 2767 | 円谷フィＨＤ | 566,721 | 1% | ▲ | 48,114 | Nomura International plc | 1,719 | 917,000 |
| 2024-07-18 | 2767 | 円谷フィＨＤ | 917,094 | 1% | ▲ | 13,300 | UBS AG | 1,719 | 917,000 |
| 2024-07-18 | 2776 | 新都ＨＤ | 162,700 | 0% | ▼ | -35,000 | Nomura International plc | 182 | 989,300 |
| 2024-07-18 | 2780 | コメ兵ＨＤ | 79,186 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 152,200 |
| 2024-07-18 | 2780 | コメ兵ＨＤ | 231,661 | 2% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 4,730 | 152,200 |
| 2024-07-18 | 2875 | 東洋水 | 586,486 | 1% | ▲ | 43,160 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,876 | 658,700 |
| 2024-07-18 | 2884 | ヨシムラＨＤ | 134,131 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,427 | 1,322,100 |
| 2024-07-18 | 2884 | ヨシムラＨＤ | 134,131 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,427 | 1,322,100 |
| 2024-07-18 | 2914 | ＪＴ | 17,986,569 | 1% | ▼ | -36,831 | Barclays Bank PLC | 4,433 | 3,482,500 |
| 2024-07-18 | 2918 | わらべ日洋 | 90,584 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,613 | 130,200 |
| 2024-07-18 | 2929 | ファーマＦ | 312,258 | 1% | ▼ | -23,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,046 | 178,300 |
| 2024-07-18 | 2930 | 北の達人 | 739,500 | 1% | ▼ | -354,300 | Barclays Capital Securities Ltd | 175 | 617,600 |
| 2024-07-18 | 2930 | 北の達人 | 739,500 | 1% | ▼ | -354,300 | Barclays Capital Securities Ltd | 175 | 617,600 |
| 2024-07-18 | 2931 | ユーグレナ | 1,888,018 | 1% | ▼ | -133,200 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,135,300 |
| 2024-07-18 | 2931 | ユーグレナ | 1,558,383 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 555 | 1,135,300 |
| 2024-07-18 | 2934 | ジェイフロ | 25,800 | 1% | ▲ | 3,100 | UBS AG | 2,693 | 59,600 |
| 2024-07-18 | 2936 | ベースフード | 174,000 | 0% | ▼ | -219,700 | Barclays Capital Securities Ltd | 289 | 1,490,100 |
| 2024-07-18 | 2936 | ベースフード | 174,000 | 0% | ▼ | -219,700 | Barclays Capital Securities Ltd | 289 | 1,490,100 |
| 2024-07-18 | 2936 | ベースフード | 966,000 | 2% | ▼ | -109,900 | GOLDMAN SACHS INTERNATIONAL | 289 | 1,490,100 |
| 2024-07-18 | 2936 | ベースフード | 390,800 | 1% | ▼ | -217,400 | Nomura International plc | 289 | 1,490,100 |
| 2024-07-18 | 2980 | ＳＲＥＨＤ | 290,559 | 2% | ▼ | -2,165 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,070 | 150,100 |
| 2024-07-18 | 2980 | ＳＲＥＨＤ | 235,452 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 5,070 | 150,100 |
| 2024-07-18 | 2982 | ＡＤＷＧ | 242,041 | 0% | ▼ | -10,400 | UBS AG | 232 | 297,700 |
| 2024-07-18 | 2986 | ＬＡホールデ | 43,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 22,900 |
| 2024-07-18 | 2998 | クリアル | 26,400 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 4,240 | 10,800 |
| 2024-07-18 | 2998 | クリアル | 26,400 | 0% | ▼ | -8,700 | Barclays Capital Securities Ltd | 4,240 | 10,800 |
| 2024-07-18 | 3030 | ハブ | 67,440 | 1% | ▲ | 3,471 | Nomura International plc | 874 | 59,900 |
| 2024-07-18 | 3031 | ラクーンＨＤ | 203,316 | 1% | ▲ | 6,151 | Nomura International plc | 587 | 217,700 |
| 2024-07-18 | 3041 | ビューテＨＤ | 22,800 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 614 | 3,700 |
| 2024-07-18 | 3041 | ビューテＨＤ | 22,800 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 614 | 3,700 |
| 2024-07-18 | 3042 | セキュアヴェ | 103,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 326 | 1,988,000 |
| 2024-07-18 | 3042 | セキュアヴェ | 101,200 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 326 | 1,988,000 |
| 2024-07-18 | 3042 | セキュアヴェ | 50,500 | 1% | ▲ | 18,400 | XTX Markets Pte Ltd | 326 | 1,988,000 |
| 2024-07-18 | 3070 | ジェリビンズ | 115,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 111 | 43,200 |
| 2024-07-18 | 3076 | あいＨＤ | 266,050 | 0% | ▼ | -24,909 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,448 | 153,200 |
| 2024-07-18 | 3097 | 物語コーポ | 170,827 | 0% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 3,615 | 206,200 |
| 2024-07-18 | 3099 | 三越伊勢丹 | 1,971,457 | 1% | ▲ | 66,242 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,281 | 3,581,500 |
| 2024-07-18 | 3103 | ユニチカ | 784,152 | 1% | ▼ | -72,600 | Barclays Capital Securities Ltd | 294 | 2,468,000 |
| 2024-07-18 | 3103 | ユニチカ | 784,152 | 1% | ▼ | -72,600 | Barclays Capital Securities Ltd | 294 | 2,468,000 |
| 2024-07-18 | 3103 | ユニチカ | 406,182 | 1% | ▲ | 165,343 | Nomura International plc | 294 | 2,468,000 |
| 2024-07-18 | 3103 | ユニチカ | 798,606 | 1% | ▲ | 73,600 | UBS AG | 294 | 2,468,000 |
| 2024-07-18 | 3180 | Ｂガレージ | 87,471 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 118,300 |
| 2024-07-18 | 3182 | オイシックス | 457,563 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,322 | 247,900 |
| 2024-07-18 | 3182 | オイシックス | 1,172,858 | 3% | ▲ | 73,737 | Nomura International plc | 1,322 | 247,900 |
| 2024-07-18 | 3186 | ネクステージ | 744,365 | 1% | ▲ | 95,985 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,090 | 974,300 |
| 2024-07-18 | 3186 | ネクステージ | 1,537,670 | 2% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 2,090 | 974,300 |
| 2024-07-18 | 3193 | エターナルＧ | 0 | 0% | ▼ | -125,200 | JPM Securities Japan Co Ltd. | 3,715 | 57,300 |
| 2024-07-18 | 3205 | ダイドー | 124,779 | 0% | ▼ | -36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 930 | 2,458,500 |
| 2024-07-18 | 3205 | ダイドー | 280,499 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 930 | 2,458,500 |
| 2024-07-18 | 3205 | ダイドー | 228,136 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 930 | 2,458,500 |
| 2024-07-18 | 3205 | ダイドー | 1,487,400 | 5% | ▲ | 19,700 | UBS AG | 930 | 2,458,500 |
| 2024-07-18 | 3231 | 野村不ＨＤ | 985,985 | 1% | ▼ | -182,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 1,115,500 |
| 2024-07-18 | 3267 | フィルＣ | 7,600 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 646 | 50,700 |
| 2024-07-18 | 3267 | フィルＣ | 7,600 | 0% | ▼ | -26,400 | Barclays Capital Securities Ltd | 646 | 50,700 |
| 2024-07-18 | 3267 | フィルＣ | 33,233 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 646 | 50,700 |
| 2024-07-18 | 3315 | 日本コークス | 2,184,421 | 1% | ▲ | 188,600 | MERRILL LYNCH INTERNATIONAL | 118 | 2,037,900 |
| 2024-07-18 | 3315 | 日本コークス | 3,118,441 | 1% | ▲ | 667,248 | Nomura International plc | 118 | 2,037,900 |
| 2024-07-18 | 3319 | ＧＤＯ | 225,300 | 1% | ▲ | 36,900 | スパークス・アセット・マネジメント株式会社 | 529 | 103,100 |
| 2024-07-18 | 3328 | ＢＥＥＮＯＳ | 128,199 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 83,400 |
| 2024-07-18 | 3328 | ＢＥＥＮＯＳ | 134,185 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,258 | 83,400 |
| 2024-07-18 | 3349 | コスモス薬品 | 263,506 | 1% | ▲ | 44,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,090 | 464,600 |
| 2024-07-18 | 3350 | メタプラ | 3,013,900 | 2% | ▲ | 925,800 | Nomura International plc | 125 | 20,068,800 |
| 2024-07-18 | 3399 | 山岡家 | 110,700 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 3,365 | 79,900 |
| 2024-07-18 | 3415 | Ｔ－ＢＡＳＥ | 701,212 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 284 | 181,000 |
| 2024-07-18 | 3436 | ＳＵＭＣＯ | 193,531 | 0% | ▼ | -2,519,500 | Barclays Capital Securities Ltd | 2,548 | 7,184,600 |
| 2024-07-18 | 3436 | ＳＵＭＣＯ | 193,531 | 0% | ▼ | -2,519,500 | Barclays Capital Securities Ltd | 2,548 | 7,184,600 |
| 2024-07-18 | 3436 | ＳＵＭＣＯ | 2,282,143 | 1% | ▼ | -768,520 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 7,184,600 |
| 2024-07-18 | 3436 | ＳＵＭＣＯ | 2,575,781 | 1% | ▲ | 145,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,548 | 7,184,600 |
| 2024-07-18 | 3436 | ＳＵＭＣＯ | 7,135,702 | 2% | ▲ | 465,980 | JPM Securities Japan Co Ltd. | 2,548 | 7,184,600 |
| 2024-07-18 | 3446 | Ｊテック・Ｃ | 37,178 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,653 | 17,900 |
| 2024-07-18 | 3479 | ＴＫＰ | 303,859 | 1% | ▼ | -97,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701 | 629,300 |
| 2024-07-18 | 3498 | 霞ヶ関Ｃ | 48,486 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 13,810 | 248,800 |
| 2024-07-18 | 3498 | 霞ヶ関Ｃ | 48,486 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 13,810 | 248,800 |
| 2024-07-18 | 3498 | 霞ヶ関Ｃ | 156,382 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 13,810 | 248,800 |
| 2024-07-18 | 3498 | 霞ヶ関Ｃ | 204,124 | 2% | ▼ | -9,200 | Nomura International plc | 13,810 | 248,800 |
| 2024-07-18 | 3547 | 串カツ田中 | 52,200 | 1% | ▼ | | スパークス・アセット・マネジメント株式会社 | 1,750 | 82,800 |
| 2024-07-18 | 3558 | ジェイドＧ | 219,900 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 2,121 | 198,000 |
| 2024-07-18 | 3558 | ジェイドＧ | 157,445 | 1% | ▼ | -5,106 | Nomura International plc | 2,121 | 198,000 |
| 2024-07-18 | 3639 | ボルテージ | 37,500 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 257 | 9,600 |
| 2024-07-18 | 3639 | ボルテージ | 37,500 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 257 | 9,600 |
| 2024-07-18 | 3655 | ブレインＰ | 28,382 | 0% | ▼ | -200,600 | Barclays Capital Securities Ltd | 1,066 | 217,800 |
| 2024-07-18 | 3655 | ブレインＰ | 28,382 | 0% | ▼ | -200,600 | Barclays Capital Securities Ltd | 1,066 | 217,800 |