| 2024-07-18 | 6113 | アマダ | 2,104,236 | 1% | ▲ | 295,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,848 | 957,600 |
| 2024-07-18 | 6125 | 岡本工 | 45,968 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,515 | 25,300 |
| 2024-07-18 | 6156 | エーワン精密 | 13,400 | 0% | ▼ | -35,000 | Barclays Capital Securities Ltd | 1,826 | 25,800 |
| 2024-07-18 | 6156 | エーワン精密 | 13,400 | 0% | ▼ | -35,000 | Barclays Capital Securities Ltd | 1,826 | 25,800 |
| 2024-07-18 | 6166 | 中村超硬 | 68,600 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 402 | 107,700 |
| 2024-07-18 | 6191 | エアトリ | 236,362 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 227,700 |
| 2024-07-18 | 6194 | アトラエ | 225,500 | 1% | ▲ | 25,000 | Campbell Equity Alpha Master Fund LP | 924 | 633,700 |
| 2024-07-18 | 6194 | アトラエ | 237,711 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 924 | 633,700 |
| 2024-07-18 | 6194 | アトラエ | 239,234 | 1% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 924 | 633,700 |
| 2024-07-18 | 6194 | アトラエ | 550,678 | 2% | ▲ | 54,500 | MERRILL LYNCH INTERNATIONAL | 924 | 633,700 |
| 2024-07-18 | 6194 | アトラエ | 194,989 | 1% | ▲ | 31,800 | UBS AG | 924 | 633,700 |
| 2024-07-18 | 6227 | ＡＩメカ | 23,500 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,370 | 197,400 |
| 2024-07-18 | 6227 | ＡＩメカ | 23,500 | 0% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,370 | 197,400 |
| 2024-07-18 | 6228 | ＪＥＴ | 98,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,430 | 201,600 |
| 2024-07-18 | 6231 | 木村工機 | 23,700 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 15,900 |
| 2024-07-18 | 6232 | ＡＣＳＬ | 172,010 | 1% | ▲ | 8,037 | Nomura International plc | 880 | 127,600 |
| 2024-07-18 | 6238 | フリュー | 223,942 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 103,200 |
| 2024-07-18 | 6240 | ヤマシン－Ｆ | 347,095 | 0% | ▼ | -36,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 490 | 4,191,400 |
| 2024-07-18 | 6249 | ＧＣジョイコ | 136,594 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,416 | 51,900 |
| 2024-07-18 | 6249 | ＧＣジョイコ | 87,294 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 2,416 | 51,900 |
| 2024-07-18 | 6249 | ＧＣジョイコ | 118,100 | 1% | ▲ | 6,800 | UBS AG | 2,416 | 51,900 |
| 2024-07-18 | 6254 | 野村マイクロ | 508,576 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 3,865 | 1,277,700 |
| 2024-07-18 | 6254 | 野村マイクロ | 508,576 | 1% | ▼ | -24,500 | Barclays Capital Securities Ltd | 3,865 | 1,277,700 |
| 2024-07-18 | 6254 | 野村マイクロ | 533,142 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 3,865 | 1,277,700 |
| 2024-07-18 | 6254 | 野村マイクロ | 409,635 | 1% | ▲ | 70,233 | Nomura International plc | 3,865 | 1,277,700 |
| 2024-07-18 | 6254 | 野村マイクロ | 208,600 | 1% | ▲ | | UBS AG | 3,865 | 1,277,700 |
| 2024-07-18 | 6255 | エヌピーシー | 237,346 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 1,102 | 2,282,800 |
| 2024-07-18 | 6258 | 平田機工 | 55,370 | 1% | ▲ | 4,067 | Nomura International plc | 6,760 | 52,600 |
| 2024-07-18 | 6264 | マルマエ | 76,663 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,860 | 208,000 |
| 2024-07-18 | 6266 | タツモ | 90,600 | 1% | ▲ | 12,000 | Diversified Select Opportunities Capital Management, LLC | 3,355 | 505,500 |
| 2024-07-18 | 6266 | タツモ | 141,996 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 505,500 |
| 2024-07-18 | 6266 | タツモ | 130,682 | 1% | ▲ | 32,490 | Nomura International plc | 3,355 | 505,500 |
| 2024-07-18 | 6298 | ワイエイシイ | 135,400 | 1% | ▲ | 26,900 | UBS AG | 2,423 | 287,600 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 279,524 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 279,524 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 739,882 | 3% | ▲ | 233,400 | GOLDMAN SACHS INTERNATIONAL | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 401,484 | 2% | ▲ | 20,469 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 196,099 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 143,617 | 1% | ▼ | -153,900 | MERRILL LYNCH INTERNATIONAL | 9,570 | 3,426,900 |
| 2024-07-18 | 6315 | ＴＯＷＡ | 39,659 | 0% | ▼ | -99,105 | Nomura International plc | 9,570 | 3,426,900 |
| 2024-07-18 | 6323 | ローツェ | 28,042 | 0% | ▼ | -69,005 | GOLDMAN SACHS INTERNATIONAL | 26,410 | 1,087,600 |
| 2024-07-18 | 6323 | ローツェ | 91,203 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 26,410 | 1,087,600 |
| 2024-07-18 | 6323 | ローツェ | 124,700 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 26,410 | 1,087,600 |
| 2024-07-18 | 6338 | タカトリ | 28,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,450 | 82,700 |
| 2024-07-18 | 6338 | タカトリ | 270,331 | 5% | ▲ | 6,628 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 82,700 |
| 2024-07-18 | 6338 | タカトリ | 139,900 | 3% | ▲ | 7,800 | Nomura International plc | 3,450 | 82,700 |
| 2024-07-18 | 6338 | タカトリ | 55,200 | 1% | ▲ | 5,100 | UBS AG | 3,450 | 82,700 |
| 2024-07-18 | 6358 | 酒井重 | 35,546 | 1% | ▲ | 971 | Nomura International plc | 6,100 | 12,700 |
| 2024-07-18 | 6366 | 千代建 | 1,859,781 | 1% | ▼ | -486,800 | Barclays Capital Securities Ltd | 292 | 1,627,400 |
| 2024-07-18 | 6366 | 千代建 | 1,859,781 | 1% | ▼ | -486,800 | Barclays Capital Securities Ltd | 292 | 1,627,400 |
| 2024-07-18 | 6366 | 千代建 | 1,340,615 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 292 | 1,627,400 |
| 2024-07-18 | 6387 | サムコ | 43,000 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 4,490 | 72,900 |
| 2024-07-18 | 6387 | サムコ | 43,000 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 4,490 | 72,900 |
| 2024-07-18 | 6387 | サムコ | 93,145 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 72,900 |
| 2024-07-18 | 6406 | フジテック | 405,775 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 4,248 | 161,600 |
| 2024-07-18 | 6418 | 日金銭 | 173,100 | 1% | ▼ | -8,200 | Diversified Select Opportunities Capital Management, LLC | 1,080 | 182,900 |
| 2024-07-18 | 6418 | 日金銭 | 325,607 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,080 | 182,900 |
| 2024-07-18 | 6432 | 竹内製作所 | 406,095 | 1% | ▲ | 36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,380 | 499,100 |
| 2024-07-18 | 6432 | 竹内製作所 | 352,856 | 1% | ▲ | 45,000 | JPM Securities Japan Co Ltd. | 5,380 | 499,100 |
| 2024-07-18 | 6490 | ＰＩＬＬＡＲ | 221,348 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,430 | 139,300 |
| 2024-07-18 | 6516 | 山洋電 | 69,561 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,670 | 33,900 |
| 2024-07-18 | 6521 | オキサイド | 61,400 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 112,500 |
| 2024-07-18 | 6522 | アスタリスク | 54,400 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 549 | 107,600 |
| 2024-07-18 | 6522 | アスタリスク | 54,400 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 549 | 107,600 |
| 2024-07-18 | 6522 | アスタリスク | 56,200 | 1% | ▼ | -7,200 | UBS AG | 549 | 107,600 |
| 2024-07-18 | 6525 | コクサイエレ | 2,349,461 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,180 | 3,009,600 |
| 2024-07-18 | 6526 | ソシオネクス | 1,070,724 | 1% | ▼ | -332,300 | Barclays Capital Securities Ltd | 3,509 | 12,231,000 |
| 2024-07-18 | 6526 | ソシオネクス | 1,070,724 | 1% | ▼ | -332,300 | Barclays Capital Securities Ltd | 3,509 | 12,231,000 |
| 2024-07-18 | 6526 | ソシオネクス | 2,465,990 | 1% | ▲ | 152,200 | MERRILL LYNCH INTERNATIONAL | 3,509 | 12,231,000 |
| 2024-07-18 | 6526 | ソシオネクス | 2,142,800 | 1% | ▼ | -209,300 | UBS AG | 3,509 | 12,231,000 |
| 2024-07-18 | 6551 | ツナグＧＨＤ | 50,300 | 1% | ▼ | -8,900 | UBS AG | 719 | 58,900 |
| 2024-07-18 | 6561 | ハナツアーＪ | 56,900 | 0% | ▼ | -44,300 | Barclays Capital Securities Ltd | 1,560 | 22,400 |
| 2024-07-18 | 6561 | ハナツアーＪ | 56,900 | 0% | ▼ | -44,300 | Barclays Capital Securities Ltd | 1,560 | 22,400 |
| 2024-07-18 | 6571 | ＱＢＮＨＤ | 103,531 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,352 | 107,500 |
| 2024-07-18 | 6571 | ＱＢＮＨＤ | 68,342 | 1% | ▼ | -13,998 | Nomura International plc | 1,352 | 107,500 |
| 2024-07-18 | 6578 | コレックＨＤ | 37,900 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 303 | 83,800 |
| 2024-07-18 | 6578 | コレックＨＤ | 37,900 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 303 | 83,800 |
| 2024-07-18 | 6590 | 芝浦 | 185,300 | 1% | ▲ | 10,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,190 | 665,500 |
| 2024-07-18 | 6613 | ＱＤレーザ | 336,142 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 442 | 221,200 |
| 2024-07-18 | 6619 | ＷＳＣＯＰＥ | 1,118,395 | 2% | ▲ | 139,700 | UBS AG | 511 | 1,208,900 |
| 2024-07-18 | 6627 | テラプローブ | 68,008 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 4,510 | 228,300 |
| 2024-07-18 | 6630 | ヤーマン | 266,766 | 0% | ▼ | -61,600 | UBS AG | 830 | 241,400 |
| 2024-07-18 | 6640 | Ｉ・ＰＥＸ | 337,773 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 2,094 | 116,600 |
| 2024-07-18 | 6659 | メディアＬ | 511,500 | 1% | ▲ | 123,300 | Nomura International plc | 251 | 3,282,400 |
| 2024-07-18 | 6659 | メディアＬ | 1,460,700 | 3% | ▲ | 259,500 | UBS AG | 251 | 3,282,400 |
| 2024-07-18 | 6677 | エスケーエレ | 68,264 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 110,700 |
| 2024-07-18 | 6677 | エスケーエレ | 83,060 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,315 | 110,700 |
| 2024-07-18 | 6696 | トラースＯＰ | 112,600 | 2% | ▼ | -28,800 | Barclays Capital Securities Ltd | 668 | 650,600 |
| 2024-07-18 | 6696 | トラースＯＰ | 112,600 | 2% | ▼ | -28,800 | Barclays Capital Securities Ltd | 668 | 650,600 |
| 2024-07-18 | 6696 | トラースＯＰ | 26,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 668 | 650,600 |
| 2024-07-18 | 6703 | ＯＫＩ | 506,700 | 1% | ▼ | -29,100 | Diversified Select Opportunities Capital Management, LLC | 1,085 | 711,500 |
| 2024-07-18 | 6707 | サンケン | 287,359 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,722 | 307,500 |
| 2024-07-18 | 6731 | ピクセラ | 273,645 | 1% | ▼ | -22,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 91 | 123,600 |
| 2024-07-18 | 6731 | ピクセラ | 269,451 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 91 | 123,600 |
| 2024-07-18 | 6737 | ＥＩＺＯ | 153,326 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,050 | 49,600 |
| 2024-07-18 | 6769 | ザイン | 100,800 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,716 | 1,115,600 |
| 2024-07-18 | 6769 | ザイン | 100,800 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 1,716 | 1,115,600 |
| 2024-07-18 | 6769 | ザイン | 282,562 | 2% | ▲ | 20,598 | Nomura International plc | 1,716 | 1,115,600 |
| 2024-07-18 | 6769 | ザイン | 152,600 | 1% | ▲ | 11,500 | UBS AG | 1,716 | 1,115,600 |
| 2024-07-18 | 6770 | アルプスアル | 4,034,056 | 2% | ▼ | -207,105 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 1,632,400 |