| 2024-07-18 | 186A | アストロスケ | 904,000 | 1% | ▼ | -228,400 | Barclays Capital Securities Ltd | 790 | 1,414,400 |
| 2024-07-18 | 186A | アストロスケ | 904,000 | 1% | ▼ | -228,400 | Barclays Capital Securities Ltd | 790 | 1,414,400 |
| 2024-07-18 | 189A | Ｄ＆Ｍ | 13,400 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,018 | 39,000 |
| 2024-07-18 | 189A | Ｄ＆Ｍ | 13,400 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,018 | 39,000 |
| 2024-07-18 | 190A | コーディア | 170,000 | 2% | ▼ | -25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 415 | 16,216,900 |
| 2024-07-18 | 198A | ポストプライ | 50,400 | 0% | ▼ | -5,300 | Nomura International plc | 1,020 | 449,200 |
| 2024-07-18 | 206A | プリズムＢＬ | 534,700 | 2% | ▲ | 189,100 | UBS AG | 507 | 1,835,000 |
| 2024-07-18 | 6254 | 野村マイクロ | 205,800 | 1% | ▲ | | UBS AG | 3,865 | 1,277,700 |
| 2024-07-18 | 7912 | 大日印 | 1,383,487 | 0% | ▼ | -3,510 | UBS AG | 5,217 | 597,900 |
| 2024-07-18 | 9616 | 共立メンテ | 395,560 | 1% | ▲ | | UBS AG | 2,908 | 668,300 |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 1,793,454 | 1% | ▲ | | UBS AG | 2,663 | 4,870,300 |
| 2024-07-17 | 7912 | 大日印 | 1,386,887 | 1% | ▲ | | UBS AG | 5,295 | 534,100 |
| 2024-07-17 | 1384 | ホクリヨウ | 66,700 | 1% | ▼ | -1,100 | Nomura International plc | 1,000 | 18,000 |
| 2024-07-17 | 1407 | ウエストＨＤ | 217,834 | 0% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 2,224 | 547,100 |
| 2024-07-17 | 1447 | ＳＡＡＦＨＤ | 134,200 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 303 | 530,300 |
| 2024-07-17 | 1447 | ＳＡＡＦＨＤ | 135,800 | 1% | ▼ | -27,100 | UBS AG | 303 | 530,300 |
| 2024-07-17 | 1514 | 住石ＨＤ | 415,161 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 931,400 |
| 2024-07-17 | 1514 | 住石ＨＤ | 647,700 | 1% | ▼ | -47,400 | Nomura International plc | 1,310 | 931,400 |
| 2024-07-17 | 1518 | 三井松島ＨＤ | 335,598 | 3% | ▼ | -6,868 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,690 | 85,300 |
| 2024-07-17 | 1518 | 三井松島ＨＤ | 139,600 | 1% | ▲ | 15,900 | UBS AG | 5,690 | 85,300 |
| 2024-07-17 | 1711 | ＳＤＳＨＤ | 67,600 | 1% | ▼ | -10,800 | UBS AG | 400 | 90,400 |
| 2024-07-17 | 1712 | ダイセキＳ | 85,000 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,039 | 37,600 |
| 2024-07-17 | 1730 | 麻生フオーム | 17,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 632 | 18,300 |
| 2024-07-17 | 1813 | 不動テトラ | 149,927 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,453 | 47,000 |
| 2024-07-17 | 1893 | 五洋建 | 2,567,864 | 1% | ▼ | -97,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 2,096,800 |
| 2024-07-17 | 1898 | 世紀東急 | 268,328 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,774 | 117,400 |
| 2024-07-17 | 2130 | メンバーズ | 66,410 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 938 | 37,400 |
| 2024-07-17 | 2134 | 北浜ＣＰ | 1,777,500 | 1% | ▲ | 81,400 | Barclays Capital Securities Ltd | 23 | 4,069,700 |
| 2024-07-17 | 2134 | 北浜ＣＰ | 2,602,900 | 2% | ▼ | -201,100 | Nomura International plc | 23 | 4,069,700 |
| 2024-07-17 | 2157 | コシダカＨＤ | 725,989 | 1% | ▼ | -76,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 913 | 762,600 |
| 2024-07-17 | 2160 | ジーエヌアイ | 701,172 | 1% | ▲ | 36,400 | JPM Securities Japan Co Ltd. | 2,683 | 1,011,900 |
| 2024-07-17 | 2160 | ジーエヌアイ | 848,039 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,683 | 1,011,900 |
| 2024-07-17 | 2175 | エスエムエス | 491,312 | 1% | ▼ | -39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,061 | 513,900 |
| 2024-07-17 | 2201 | 森永 | 727,280 | 1% | ▼ | -14,743 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,702 | 506,100 |
| 2024-07-17 | 2222 | 寿スピリッツ | 951,076 | 1% | ▲ | 55,732 | MERRILL LYNCH INTERNATIONAL | 2,018 | 678,800 |
| 2024-07-17 | 2292 | ＳＦＯＯＤＳ | 203,272 | 1% | ▼ | -34,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,020 | 109,400 |
| 2024-07-17 | 2323 | ｆｏｎｆｕｎ | 15,700 | 0% | ▼ | -2,200 | UBS AG | 922 | 31,300 |
| 2024-07-17 | 2330 | フォーサイド | 617,286 | 2% | ▼ | -50,000 | Barclays Capital Securities Ltd | 212 | 593,500 |
| 2024-07-17 | 2345 | クシム | 104,700 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 268 | 138,600 |
| 2024-07-17 | 2353 | 日本駐車場 | 1,863,057 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 210 | 1,831,000 |
| 2024-07-17 | 2354 | ＹＥデジタル | 155,700 | 1% | ▼ | -26,700 | UBS AG | 794 | 165,200 |
| 2024-07-17 | 2375 | ギグワークス | 141,412 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 572 | 406,100 |
| 2024-07-17 | 2375 | ギグワークス | 203,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 572 | 406,100 |
| 2024-07-17 | 2375 | ギグワークス | 114,900 | 1% | ▼ | -31,000 | Nomura Asset Management Singapore Limited | 572 | 406,100 |
| 2024-07-17 | 2375 | ギグワークス | 485,000 | 2% | ▼ | -19,100 | UBS AG | 572 | 406,100 |
| 2024-07-17 | 2379 | ディップ | 312,424 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,065 | 339,700 |
| 2024-07-17 | 2379 | ディップ | 309,021 | 1% | ▲ | 37,454 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,065 | 339,700 |
| 2024-07-17 | 2388 | ウェッジＨＤ | 203,400 | 0% | ▼ | -50,700 | Barclays Capital Securities Ltd | 89 | 73,600 |
| 2024-07-17 | 2395 | 新日本科学 | 246,500 | 1% | ▼ | -5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,328 | 485,800 |
| 2024-07-17 | 2395 | 新日本科学 | 728,258 | 2% | ▼ | -39,499 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 485,800 |
| 2024-07-17 | 2397 | ＤＮＡチップ | 54,000 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 995 | 119,500 |
| 2024-07-17 | 2428 | ウェルネット | 116,567 | 1% | ▲ | 14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 720 | 235,600 |
| 2024-07-17 | 2437 | シンワワイズ | 119,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 380 | 112,800 |
| 2024-07-17 | 2437 | シンワワイズ | 161,800 | 2% | ▼ | -8,800 | UBS AG | 380 | 112,800 |
| 2024-07-17 | 2440 | ぐるなび | 333,786 | 1% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 334 | 239,900 |
| 2024-07-17 | 2471 | エスプール | 802,054 | 1% | ▲ | 46,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 346 | 2,162,700 |
| 2024-07-17 | 2656 | ベクターＨＤ | 94,200 | 0% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 124 | 185,200 |
| 2024-07-17 | 2667 | イメージワン | 117,200 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 304 | 112,300 |
| 2024-07-17 | 2685 | アダストリア | 245,001 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,110 | 285,000 |
| 2024-07-17 | 2685 | アダストリア | 280,886 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 3,110 | 285,000 |
| 2024-07-17 | 2767 | 円谷フィＨＤ | 513,910 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 1,729 | 649,600 |
| 2024-07-17 | 2776 | 新都ＨＤ | 197,700 | 1% | ▲ | | Nomura International plc | 187 | 1,387,000 |
| 2024-07-17 | 2780 | コメ兵ＨＤ | 70,500 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,840 | 345,400 |
| 2024-07-17 | 2780 | コメ兵ＨＤ | 241,561 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 4,840 | 345,400 |
| 2024-07-17 | 2820 | やまみ | 34,297 | 0% | ▼ | -2,000 | Barclays Bank PLC | 3,265 | 29,600 |
| 2024-07-17 | 2875 | 東洋水 | 543,326 | 0% | ▼ | -13,420 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,669 | 526,200 |
| 2024-07-17 | 2884 | ヨシムラＨＤ | 158,926 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 1,150,700 |
| 2024-07-17 | 2918 | わらべ日洋 | 89,884 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,597 | 123,800 |
| 2024-07-17 | 2918 | わらべ日洋 | 120,210 | 1% | ▼ | -18,567 | Nomura International plc | 2,597 | 123,800 |
| 2024-07-17 | 2929 | ファーマＦ | 217,901 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,032 | 159,600 |
| 2024-07-17 | 2930 | 北の達人 | 1,093,800 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 175 | 985,600 |
| 2024-07-17 | 2931 | ユーグレナ | 1,553,183 | 1% | ▼ | -90,600 | MERRILL LYNCH INTERNATIONAL | 553 | 1,097,500 |
| 2024-07-17 | 2931 | ユーグレナ | 766,080 | 1% | ▼ | -150,000 | UBS AG | 553 | 1,097,500 |
| 2024-07-17 | 2934 | ジェイフロ | 25,800 | 1% | ▲ | | Nomura International plc | 2,788 | 92,700 |
| 2024-07-17 | 2934 | ジェイフロ | 22,700 | 0% | ▼ | -3,400 | UBS AG | 2,788 | 92,700 |
| 2024-07-17 | 2936 | ベースフード | 393,700 | 1% | ▲ | 76,100 | Barclays Capital Securities Ltd | 285 | 5,011,700 |
| 2024-07-17 | 2936 | ベースフード | 1,075,900 | 2% | ▼ | -131,400 | GOLDMAN SACHS INTERNATIONAL | 285 | 5,011,700 |
| 2024-07-17 | 2936 | ベースフード | 608,200 | 1% | ▼ | -536,100 | Nomura International plc | 285 | 5,011,700 |
| 2024-07-17 | 2937 | サンクゼール | 45,900 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 2,292 | 10,400 |
| 2024-07-17 | 2980 | ＳＲＥＨＤ | 237,152 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 5,340 | 182,700 |
| 2024-07-17 | 3021 | ＰＣＮＥＴ | 23,900 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,491 | 153,800 |
| 2024-07-17 | 3021 | ＰＣＮＥＴ | 26,500 | 0% | ▼ | -1,900 | UBS AG | 1,491 | 153,800 |
| 2024-07-17 | 3028 | アルペン | 187,286 | 0% | ▼ | -33,012 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 103,300 |
| 2024-07-17 | 3031 | ラクーンＨＤ | 197,165 | 1% | ▼ | -13,324 | Nomura International plc | 601 | 246,900 |
| 2024-07-17 | 3031 | ラクーンＨＤ | 174,077 | 1% | ▼ | -21,200 | UBS AG | 601 | 246,900 |
| 2024-07-17 | 3042 | セキュアヴェ | 71,800 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 314 | 167,700 |
| 2024-07-17 | 3042 | セキュアヴェ | 83,400 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 314 | 167,700 |
| 2024-07-17 | 3042 | セキュアヴェ | 32,100 | 0% | ▼ | -11,800 | XTX Markets Pte Ltd | 314 | 167,700 |
| 2024-07-17 | 3053 | ペッパー | 287,300 | 0% | ▼ | -64,200 | Barclays Capital Securities Ltd | 148 | 219,100 |
| 2024-07-17 | 3073 | ＤＤグループ | 196,090 | 1% | ▲ | 20,773 | JPM Securities Japan Co Ltd. | 1,405 | 573,900 |
| 2024-07-17 | 3073 | ＤＤグループ | 52,659 | 0% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 1,405 | 573,900 |
| 2024-07-17 | 3091 | ブロンコＢ | 78,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,820 | 139,000 |
| 2024-07-17 | 3103 | ユニチカ | 856,752 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 304 | 2,980,900 |
| 2024-07-17 | 3103 | ユニチカ | 670,792 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 304 | 2,980,900 |
| 2024-07-17 | 3103 | ユニチカ | 517,303 | 1% | ▼ | -54,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 2,980,900 |
| 2024-07-17 | 3103 | ユニチカ | 1,172,800 | 2% | ▲ | 64,300 | Nomura Asset Management Singapore Limited | 304 | 2,980,900 |
| 2024-07-17 | 3103 | ユニチカ | 240,839 | 0% | ▼ | -88,031 | Nomura International plc | 304 | 2,980,900 |
| 2024-07-17 | 3103 | ユニチカ | 725,006 | 1% | ▲ | 155,600 | UBS AG | 304 | 2,980,900 |
| 2024-07-17 | 3110 | 日東紡 | 268,988 | 1% | ▲ | 23,850 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,100 | 330,900 |
| 2024-07-17 | 3180 | Ｂガレージ | 145,380 | 1% | ▼ | -10,700 | UBS AG | 1,521 | 99,000 |