| 2024-07-17 | 3182 | オイシックス | 572,077 | 2% | ▲ | 10,487 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 230,500 |
| 2024-07-17 | 3182 | オイシックス | 454,563 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,346 | 230,500 |
| 2024-07-17 | 3182 | オイシックス | 1,099,121 | 3% | ▼ | -23,154 | Nomura International plc | 1,346 | 230,500 |
| 2024-07-17 | 3186 | ネクステージ | 1,501,218 | 2% | ▼ | -94,600 | GOLDMAN SACHS INTERNATIONAL | 2,167 | 925,300 |
| 2024-07-17 | 3186 | ネクステージ | 648,380 | 1% | ▲ | 12,520 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,167 | 925,300 |
| 2024-07-17 | 3186 | ネクステージ | 1,498,470 | 2% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 2,167 | 925,300 |
| 2024-07-17 | 3205 | ダイドー | 267,208 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 968 | 7,406,400 |
| 2024-07-17 | 3205 | ダイドー | 222,436 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 968 | 7,406,400 |
| 2024-07-17 | 3205 | ダイドー | 1,467,700 | 5% | ▲ | 229,100 | UBS AG | 968 | 7,406,400 |
| 2024-07-17 | 3222 | ＵＳＭＨ | 1,320,973 | 1% | ▲ | 99,735 | Integrated Core Strategies (Asia) Pte. Ltd. | 879 | 258,100 |
| 2024-07-17 | 3267 | フィルＣ | 34,000 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 672 | 97,700 |
| 2024-07-17 | 3267 | フィルＣ | 37,033 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 672 | 97,700 |
| 2024-07-17 | 3267 | フィルＣ | 26,700 | 0% | ▼ | -4,900 | UBS AG | 672 | 97,700 |
| 2024-07-17 | 3315 | 日本コークス | 1,995,821 | 1% | ▲ | 347,200 | MERRILL LYNCH INTERNATIONAL | 120 | 3,779,100 |
| 2024-07-17 | 3315 | 日本コークス | 2,451,193 | 1% | ▼ | -294,360 | Nomura International plc | 120 | 3,779,100 |
| 2024-07-17 | 3319 | ＧＤＯ | 110,954 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 538 | 51,500 |
| 2024-07-17 | 3328 | ＢＥＥＮＯＳ | 131,799 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 60,800 |
| 2024-07-17 | 3328 | ＢＥＥＮＯＳ | 192,056 | 1% | ▼ | -5,182 | JPM Securities Japan Co Ltd. | 2,249 | 60,800 |
| 2024-07-17 | 3349 | コスモス薬品 | 246,957 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 11,780 | 635,700 |
| 2024-07-17 | 3349 | コスモス薬品 | 219,006 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 11,780 | 635,700 |
| 2024-07-17 | 3350 | メタプラ | 2,088,100 | 1% | ▼ | -277,800 | Nomura International plc | 129 | 35,210,000 |
| 2024-07-17 | 3359 | ｃｏｔｔａ | 66,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 438 | 6,400 |
| 2024-07-17 | 3399 | 山岡家 | 171,100 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 72,100 |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 3,050,663 | 1% | ▼ | -246,502 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 4,870,300 |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 2,430,281 | 1% | ▼ | -116,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,663 | 4,870,300 |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 6,669,722 | 2% | ▲ | 125,908 | JPM Securities Japan Co Ltd. | 2,663 | 4,870,300 |
| 2024-07-17 | 3436 | ＳＵＭＣＯ | 1,803,629 | 1% | ▲ | | UBS AG | 2,663 | 4,870,300 |
| 2024-07-17 | 3443 | 川田テク | 103,800 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,904 | 71,900 |
| 2024-07-17 | 3446 | Ｊテック・Ｃ | 39,200 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,690 | 27,900 |
| 2024-07-17 | 3446 | Ｊテック・Ｃ | 36,978 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,690 | 27,900 |
| 2024-07-17 | 3479 | ＴＫＰ | 401,259 | 1% | ▼ | -23,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,634 | 598,100 |
| 2024-07-17 | 3498 | 霞ヶ関Ｃ | 165,682 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 14,000 | 341,400 |
| 2024-07-17 | 3498 | 霞ヶ関Ｃ | 246,500 | 3% | ▲ | 1,800 | Jefferies International Limited | 14,000 | 341,400 |
| 2024-07-17 | 3498 | 霞ヶ関Ｃ | 120,867 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 14,000 | 341,400 |
| 2024-07-17 | 3543 | コメダ | 459,865 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,626 | 199,500 |
| 2024-07-17 | 3547 | 串カツ田中 | 57,900 | 1% | ▼ | -10,100 | スパークス・アセット・マネジメント株式会社 | 1,756 | 105,500 |
| 2024-07-17 | 3548 | バロック | 232,000 | 1% | ▲ | 13,700 | UBS AG | 779 | 367,600 |
| 2024-07-17 | 3558 | ジェイドＧ | 207,000 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 198,900 |
| 2024-07-17 | 3558 | ジェイドＧ | 191,000 | 2% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,164 | 198,900 |
| 2024-07-17 | 3558 | ジェイドＧ | 162,551 | 1% | ▲ | 15,034 | Nomura International plc | 2,164 | 198,900 |
| 2024-07-17 | 3626 | ＴＩＳ | 3,746,800 | 2% | ▼ | -50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,239 | 871,300 |
| 2024-07-17 | 3652 | ＤＭＰ | 33,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 16,900 |
| 2024-07-17 | 3656 | ＫＬａｂ | 713,165 | 2% | ▼ | -32,400 | Barclays Capital Securities Ltd | 248 | 1,016,700 |
| 2024-07-17 | 3656 | ＫＬａｂ | 341,441 | 1% | ▼ | -62,600 | JPM Securities Japan Co Ltd. | 248 | 1,016,700 |
| 2024-07-17 | 3656 | ＫＬａｂ | 362,600 | 1% | ▼ | -100,900 | UBS AG | 248 | 1,016,700 |
| 2024-07-17 | 3657 | ポールＨＤ | 424,950 | 1% | ▲ | 42,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 479 | 129,500 |
| 2024-07-17 | 3660 | アイスタイル | 894,984 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 463 | 637,000 |
| 2024-07-17 | 3660 | アイスタイル | 796,624 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 463 | 637,000 |
| 2024-07-17 | 3665 | エニグモ | 392,258 | 1% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 355 | 96,900 |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 238,500 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 270 | 1,883,900 |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 491,480 | 2% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 270 | 1,883,900 |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 174,670 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 270 | 1,883,900 |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 767,152 | 3% | ▲ | 22,600 | UBS AG | 270 | 1,883,900 |
| 2024-07-17 | 3667 | ｅｎｉｓｈ | 130,600 | 1% | ▲ | | XTX Markets Pte Ltd | 270 | 1,883,900 |
| 2024-07-17 | 3680 | ホットリンク | 155,800 | 1% | ▲ | 16,200 | UBS AG | 425 | 571,000 |
| 2024-07-17 | 3687 | Ｆスターズ | 132,800 | 0% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 1,975 | 352,700 |
| 2024-07-17 | 3692 | ＦＦＲＩ | 102,110 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,261 | 252,000 |
| 2024-07-17 | 3692 | ＦＦＲＩ | 85,400 | 1% | ▲ | 8,700 | UBS AG | 2,261 | 252,000 |
| 2024-07-17 | 3697 | ＳＨＩＦＴ | 260,300 | 1% | ▲ | 25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,280 | 1,851,600 |
| 2024-07-17 | 3697 | ＳＨＩＦＴ | 126,633 | 1% | ▼ | -22,384 | JPM Securities Japan Co Ltd. | 12,280 | 1,851,600 |
| 2024-07-17 | 3719 | ジェクシード | 136,701 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 205 | 424,600 |
| 2024-07-17 | 3719 | ジェクシード | 133,300 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 205 | 424,600 |
| 2024-07-17 | 3760 | ケイブ | 38,500 | 1% | ▼ | -8,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,322 | 373,900 |
| 2024-07-17 | 3760 | ケイブ | 41,900 | 1% | ▼ | -6,700 | UBS AG | 1,322 | 373,900 |
| 2024-07-17 | 3778 | さくらネット | 380,684 | 1% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 1,184,700 |
| 2024-07-17 | 3778 | さくらネット | 439,720 | 1% | ▲ | 42,862 | Nomura International plc | 3,915 | 1,184,700 |
| 2024-07-17 | 3791 | ＩＧポート | 34,400 | 0% | ▼ | -115,700 | Nomura International plc | 1,565 | 1,590,000 |
| 2024-07-17 | 3810 | サイステップ | 359,300 | 3% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 232 | 225,100 |
| 2024-07-17 | 3810 | サイステップ | 76,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 232 | 225,100 |
| 2024-07-17 | 3903 | ｇｕｍｉ | 244,605 | 0% | ▼ | -39,100 | GOLDMAN SACHS INTERNATIONAL | 362 | 354,000 |
| 2024-07-17 | 3905 | データセク | 87,654 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 1,879 | 167,700 |
| 2024-07-17 | 3911 | Ａｉｍｉｎｇ | 638,000 | 1% | ▼ | -32,400 | UBS AG | 244 | 290,400 |
| 2024-07-17 | 3914 | ＪＩＧＳＡＷ | 138,676 | 2% | ▼ | -3,458 | Nomura International plc | 5,190 | 80,300 |
| 2024-07-17 | 3917 | アイリッジ | 37,100 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 448 | 5,300 |
| 2024-07-17 | 3926 | オープンドア | 626,045 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 59,300 |
| 2024-07-17 | 3927 | Ｆ－ブレイン | 58,591 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,218 | 192,700 |
| 2024-07-17 | 3927 | Ｆ－ブレイン | 27,700 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,218 | 192,700 |
| 2024-07-17 | 3927 | Ｆ－ブレイン | 77,300 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,218 | 192,700 |
| 2024-07-17 | 3927 | Ｆ－ブレイン | 57,800 | 1% | ▲ | 13,200 | Nomura International plc | 1,218 | 192,700 |
| 2024-07-17 | 3927 | Ｆ－ブレイン | 100,100 | 2% | ▲ | 15,600 | UBS AG | 1,218 | 192,700 |
| 2024-07-17 | 3962 | チェンジＨＤ | 1,356,594 | 2% | ▲ | 84,100 | GOLDMAN SACHS INTERNATIONAL | 1,282 | 765,400 |
| 2024-07-17 | 3967 | エルテス | 47,800 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 796 | 23,700 |
| 2024-07-17 | 3993 | パークシャ | 218,809 | 1% | ▲ | 52,500 | JPM Securities Japan Co Ltd. | 3,760 | 516,800 |
| 2024-07-17 | 3994 | マネフォ | 413,748 | 1% | ▲ | 11,316 | MERRILL LYNCH INTERNATIONAL | 5,148 | 847,100 |
| 2024-07-17 | 4004 | レゾナック | 1,196,584 | 1% | ▼ | -254,897 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,922 | 2,293,600 |
| 2024-07-17 | 4004 | レゾナック | 1,721,345 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,922 | 2,293,600 |
| 2024-07-17 | 4005 | 住友化 | 12,645,680 | 1% | ▼ | -1,547,119 | Integrated Core Strategies (Asia) Pte. Ltd. | 397 | 35,437,300 |
| 2024-07-17 | 4011 | ヘッドウォ | 13,300 | 1% | ▲ | 1,400 | Nomura International plc | 11,750 | 46,200 |
| 2024-07-17 | 4040 | 南海化学 | 10,900 | 0% | ▼ | -1,200 | Nomura International plc | 3,265 | 9,900 |
| 2024-07-17 | 4046 | 大阪ソーダ | 208,533 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 11,370 | 125,500 |
| 2024-07-17 | 4051 | ＧＭＯ－ＦＧ | 76,800 | 1% | ▼ | -9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,620 | 73,600 |
| 2024-07-17 | 4055 | Ｔ＆Ｓ・Ｇ | 49,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,651 | 184,400 |
| 2024-07-17 | 4055 | Ｔ＆Ｓ・Ｇ | 94,672 | 1% | ▼ | -16,592 | Nomura International plc | 1,651 | 184,400 |
| 2024-07-17 | 4055 | Ｔ＆Ｓ・Ｇ | 73,600 | 1% | ▼ | -4,500 | UBS AG | 1,651 | 184,400 |
| 2024-07-17 | 4062 | イビデン | 588,203 | 0% | ▼ | -173,394 | Nomura International plc | 6,971 | 2,270,900 |
| 2024-07-17 | 4073 | ジィ・シィ | 14,600 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 814 | 19,400 |
| 2024-07-17 | 4075 | ブレインズ | 82,000 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 780 | 11,900 |
| 2024-07-17 | 4107 | 伊勢化 | 43,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 18,870 | 228,800 |
| 2024-07-17 | 4167 | ココペリ | 137,955 | 2% | ▲ | 3,871 | Nomura International plc | 581 | 119,400 |
| 2024-07-17 | 4169 | エネチェンジ | 388,200 | 1% | ▲ | 16,700 | UBS AG | 478 | 1,512,000 |