| 2024-07-17 | 4176 | ココナラ | 108,600 | 0% | ▼ | -25,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 395 | 321,200 |
| 2024-07-17 | 4176 | ココナラ | 364,658 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 395 | 321,200 |
| 2024-07-17 | 4176 | ココナラ | 180,600 | 1% | ▼ | -18,200 | UBS AG | 395 | 321,200 |
| 2024-07-17 | 4180 | Ａｐｐｉｅｒ | 777,291 | 1% | ▼ | -64,900 | MERRILL LYNCH INTERNATIONAL | 1,358 | 1,914,700 |
| 2024-07-17 | 4194 | ビジョナル | 520,018 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 7,840 | 220,400 |
| 2024-07-17 | 4194 | ビジョナル | 314,135 | 1% | ▼ | -6,565 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,840 | 220,400 |
| 2024-07-17 | 4197 | アスマーク | 10,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,335 | 72,200 |
| 2024-07-17 | 4197 | アスマーク | 8,400 | 1% | ▲ | | UBS AG | 2,335 | 72,200 |
| 2024-07-17 | 4235 | ＵＦＨＤ | 124,300 | 1% | ▲ | 21,400 | Diversified Select Opportunities Capital Management, LLC | 1,310 | 153,300 |
| 2024-07-17 | 4235 | ＵＦＨＤ | 95,600 | 1% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 153,300 |
| 2024-07-17 | 4238 | ミライアル | 72,094 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,499 | 27,600 |
| 2024-07-17 | 4259 | エクサＷｉｚ | 738,288 | 1% | ▼ | -68,500 | GOLDMAN SACHS INTERNATIONAL | 353 | 867,000 |
| 2024-07-17 | 4268 | エッジテクノ | 55,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 611 | 31,300 |
| 2024-07-17 | 4288 | アズジェント | 21,820 | 1% | ▲ | | Barclays Capital Securities Ltd | 882 | 439,200 |
| 2024-07-17 | 4288 | アズジェント | 16,100 | 0% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 882 | 439,200 |
| 2024-07-17 | 4288 | アズジェント | 32,000 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 882 | 439,200 |
| 2024-07-17 | 4288 | アズジェント | 40,300 | 1% | ▲ | 8,000 | UBS AG | 882 | 439,200 |
| 2024-07-17 | 4293 | セプテニＨＤ | 1,825,471 | 1% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 359 | 296,400 |
| 2024-07-17 | 4344 | ソースネクス | 1,223,946 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 232 | 3,488,200 |
| 2024-07-17 | 4361 | 川口化 | 5,800 | 0% | ▼ | -1,500 | UBS AG | 1,514 | 1,900 |
| 2024-07-17 | 4382 | ＨＥＲＯＺ | 72,300 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,276 | 56,200 |
| 2024-07-17 | 4382 | ＨＥＲＯＺ | 103,424 | 1% | ▼ | -1,932 | Nomura International plc | 1,276 | 56,200 |
| 2024-07-17 | 4384 | ラクスル | 446,523 | 1% | ▼ | -76,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,078 | 1,257,200 |
| 2024-07-17 | 4385 | メルカリ | 1,430,387 | 1% | ▼ | -189,300 | Barclays Capital Securities Ltd | 2,463 | 6,850,600 |
| 2024-07-17 | 4385 | メルカリ | 2,704,711 | 2% | ▲ | 141,930 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 6,850,600 |
| 2024-07-17 | 4385 | メルカリ | 2,415,248 | 1% | ▲ | 195,400 | JPM Securities Japan Co Ltd. | 2,463 | 6,850,600 |
| 2024-07-17 | 4385 | メルカリ | 827,772 | 1% | ▼ | -152,560 | MERRILL LYNCH INTERNATIONAL | 2,463 | 6,850,600 |
| 2024-07-17 | 4393 | バンクオブイ | 96,600 | 2% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 295,500 |
| 2024-07-17 | 4393 | バンクオブイ | 32,897 | 1% | ▲ | 7,300 | Jefferies International Limited | 6,050 | 295,500 |
| 2024-07-17 | 4393 | バンクオブイ | 20,400 | 1% | ▲ | 4,200 | Nomura International plc | 6,050 | 295,500 |
| 2024-07-17 | 4393 | バンクオブイ | 60,600 | 2% | ▼ | -9,600 | UBS AG | 6,050 | 295,500 |
| 2024-07-17 | 4414 | フレクト | 30,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,415 | 23,000 |
| 2024-07-17 | 4425 | Ｋｕｄａｎ | 71,400 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 310,000 |
| 2024-07-17 | 4425 | Ｋｕｄａｎ | 98,697 | 1% | ▲ | 8,515 | Nomura International plc | 1,995 | 310,000 |
| 2024-07-17 | 4425 | Ｋｕｄａｎ | 178,600 | 2% | ▼ | -14,100 | UBS AG | 1,995 | 310,000 |
| 2024-07-17 | 4436 | ミンカブ | 162,800 | 1% | ▼ | -2,100 | Diversified Select Opportunities Capital Management, LLC | 976 | 133,000 |
| 2024-07-17 | 4443 | Ｓａｎｓａｎ | 865,097 | 1% | ▲ | 115,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 2,987,600 |
| 2024-07-17 | 4475 | ＨＥＮＮＧＥ | 432,804 | 1% | ▲ | 97,782 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 1,383,000 |
| 2024-07-17 | 4475 | ＨＥＮＮＧＥ | 154,600 | 0% | ▼ | -51,500 | UBS AG | 1,082 | 1,383,000 |
| 2024-07-17 | 4477 | ＢＡＳＥ | 888,657 | 1% | ▼ | -148,900 | GOLDMAN SACHS INTERNATIONAL | 276 | 2,151,500 |
| 2024-07-17 | 4478 | フリー | 435,608 | 1% | ▲ | 31,031 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,723 | 451,300 |
| 2024-07-17 | 4483 | ＪＭＤＣ | 327,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,744 | 345,400 |
| 2024-07-17 | 4490 | ビザスク | 0 | 0% | ▼ | -66,900 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 619,900 |
| 2024-07-17 | 4528 | 小野薬 | 3,175,494 | 1% | ▼ | -36,586 | MERRILL LYNCH INTERNATIONAL | 2,224 | 1,557,100 |
| 2024-07-17 | 4564 | ＯＴＳ | 7,180,300 | 3% | ▲ | 236,100 | Nomura International plc | 34 | 9,958,800 |
| 2024-07-17 | 4570 | 免疫生物研 | 55,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 535 | 131,500 |
| 2024-07-17 | 4570 | 免疫生物研 | 64,300 | 1% | ▼ | -1,200 | UBS AG | 535 | 131,500 |
| 2024-07-17 | 4572 | カルナバイオ | 89,917 | 0% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 425 | 171,100 |
| 2024-07-17 | 4572 | カルナバイオ | 138,000 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 425 | 171,100 |
| 2024-07-17 | 4574 | 大幸薬品 | 274,763 | 1% | ▼ | -42,427 | Nomura International plc | 483 | 667,200 |
| 2024-07-17 | 4575 | ＣＡＮＢＡＳ | 173,900 | 1% | ▲ | 12,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 720 | 2,069,400 |
| 2024-07-17 | 4575 | ＣＡＮＢＡＳ | 154,400 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 720 | 2,069,400 |
| 2024-07-17 | 4575 | ＣＡＮＢＡＳ | 132,600 | 1% | ▲ | 14,300 | Nomura International plc | 720 | 2,069,400 |
| 2024-07-17 | 4575 | ＣＡＮＢＡＳ | 149,700 | 1% | ▲ | 28,300 | UBS AG | 720 | 2,069,400 |
| 2024-07-17 | 4576 | ＤＷＴＩ | 159,600 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 89 | 582,400 |
| 2024-07-17 | 4583 | カイオム | 419,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 131 | 942,200 |
| 2024-07-17 | 4584 | キッズバイオ | 450,839 | 1% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 147 | 407,900 |
| 2024-07-17 | 4586 | メドレックス | 441,300 | 1% | ▲ | 78,800 | Nomura International plc | 117 | 11,680,400 |
| 2024-07-17 | 4586 | メドレックス | 1,378,800 | 3% | ▲ | 597,800 | UBS AG | 117 | 11,680,400 |
| 2024-07-17 | 4587 | ペプドリ | 1,157,730 | 1% | ▼ | -42,300 | JPM Securities Japan Co Ltd. | 2,859 | 1,104,000 |
| 2024-07-17 | 4588 | オンコリス | 137,238 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 632 | 295,600 |
| 2024-07-17 | 4594 | ブライトパス | 431,200 | 1% | ▼ | -181,500 | UBS AG | 65 | 1,550,100 |
| 2024-07-17 | 4596 | 窪田製薬ＨＤ | 1,293,600 | 2% | ▼ | -3,300 | Nomura International plc | 75 | 118,600 |
| 2024-07-17 | 4598 | デルタフライ | 101,400 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 677 | 179,600 |
| 2024-07-17 | 4598 | デルタフライ | 51,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 677 | 179,600 |
| 2024-07-17 | 4598 | デルタフライ | 70,900 | 1% | ▼ | -8,900 | UBS AG | 677 | 179,600 |
| 2024-07-17 | 4813 | ＡＣＣＥＳＳ | 478,856 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 1,326 | 202,600 |
| 2024-07-17 | 4813 | ＡＣＣＥＳＳ | 194,452 | 0% | ▼ | -19,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,326 | 202,600 |
| 2024-07-17 | 4845 | スカラ | 211,298 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 683 | 47,400 |
| 2024-07-17 | 4882 | ペルセウス | 374,500 | 3% | ▼ | -15,600 | Barclays Capital Securities Ltd | 626 | 10,887,500 |
| 2024-07-17 | 4882 | ペルセウス | 236,200 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 626 | 10,887,500 |
| 2024-07-17 | 4882 | ペルセウス | 182,200 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 626 | 10,887,500 |
| 2024-07-17 | 4882 | ペルセウス | 502,500 | 3% | ▼ | -156,400 | Nomura International plc | 626 | 10,887,500 |
| 2024-07-17 | 4882 | ペルセウス | 462,700 | 3% | ▼ | -53,200 | UBS AG | 626 | 10,887,500 |
| 2024-07-17 | 4884 | クリングル | 93,200 | 1% | ▲ | 42,100 | Barclays Capital Securities Ltd | 1,055 | 699,600 |
| 2024-07-17 | 4884 | クリングル | 68,700 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,055 | 699,600 |
| 2024-07-17 | 4884 | クリングル | 93,500 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,055 | 699,600 |
| 2024-07-17 | 4884 | クリングル | 126,600 | 2% | ▲ | 49,500 | Nomura International plc | 1,055 | 699,600 |
| 2024-07-17 | 4884 | クリングル | 274,300 | 4% | ▲ | 58,600 | UBS AG | 1,055 | 699,600 |
| 2024-07-17 | 4884 | クリングル | 39,900 | 1% | ▲ | | XTX Markets Pte Ltd | 1,055 | 699,600 |
| 2024-07-17 | 4887 | サワイＧＨＤ | 241,240 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,739 | 204,100 |
| 2024-07-17 | 4891 | ティムス | 258,100 | 1% | ▲ | 19,300 | Jefferies International Limited | 252 | 997,500 |
| 2024-07-17 | 4891 | ティムス | 333,200 | 1% | ▼ | -65,900 | UBS AG | 252 | 997,500 |
| 2024-07-17 | 4892 | サイフューズ | 162,700 | 2% | ▲ | 14,800 | UBS AG | 792 | 203,600 |
| 2024-07-17 | 4893 | ノイル | 139,600 | 0% | ▼ | -121,900 | UBS AG | 232 | 7,689,900 |
| 2024-07-17 | 4894 | クオリプス | 95,900 | 1% | ▲ | 27,400 | Nomura International plc | 7,660 | 478,200 |
| 2024-07-17 | 4894 | クオリプス | 61,400 | 1% | ▲ | 11,300 | UBS AG | 7,660 | 478,200 |
| 2024-07-17 | 4917 | マンダム | 363,298 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 167,700 |
| 2024-07-17 | 4933 | Ｉｎｅ | 124,806 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 112,700 |
| 2024-07-17 | 4933 | Ｉｎｅ | 107,491 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 1,750 | 112,700 |
| 2024-07-17 | 4935 | リベルタ | 166,500 | 3% | ▲ | 18,300 | UBS AG | 888 | 2,555,400 |
| 2024-07-17 | 4979 | ＯＡＴアグリ | 154,551 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 27,400 |
| 2024-07-17 | 4985 | アース製薬 | 164,351 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,000 | 56,500 |
| 2024-07-17 | 5010 | 日精蝋 | 112,700 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 228 | 148,900 |
| 2024-07-17 | 5010 | 日精蝋 | 135,100 | 1% | ▲ | 22,700 | UBS AG | 228 | 148,900 |
| 2024-07-17 | 5026 | トリプルアイ | 77,200 | 1% | ▼ | -13,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,844 | 3,510,700 |
| 2024-07-17 | 5026 | トリプルアイ | 44,300 | 1% | ▲ | 7,700 | Nomura International plc | 1,844 | 3,510,700 |
| 2024-07-17 | 5031 | モイ | 64,800 | 0% | ▼ | -13,000 | スパークス・アセット・マネジメント株式会社 | 293 | 48,900 |
| 2024-07-17 | 5032 | エニーカラー | 491,427 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,577 | 549,000 |
| 2024-07-17 | 5032 | エニーカラー | 431,452 | 1% | ▼ | -21,617 | Nomura International plc | 2,577 | 549,000 |