| 2024-07-17 | 5033 | ヌーラボ | 34,600 | 1% | ▲ | 2,200 | Nomura International plc | 982 | 35,900 |
| 2024-07-17 | 5033 | ヌーラボ | 33,900 | 1% | ▲ | 1,800 | XTX Markets Pte Ltd | 982 | 35,900 |
| 2024-07-17 | 5076 | インフロニア | 1,372,307 | 0% | ▼ | -35,666 | Nomura International plc | 1,305 | 663,800 |
| 2024-07-17 | 5136 | トリプラ | 79,500 | 1% | ▼ | -1,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,758 | 67,400 |
| 2024-07-17 | 5189 | 桜ゴム | 9,700 | 0% | ▼ | -1,400 | UBS AG | 2,252 | 11,000 |
| 2024-07-17 | 5192 | 三星ベ | 161,206 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,555 | 58,900 |
| 2024-07-17 | 5202 | 板硝子 | 592,586 | 1% | ▼ | -96,395 | Nomura International plc | 426 | 754,300 |
| 2024-07-17 | 5216 | 倉元 | 599,345 | 2% | ▼ | -68,400 | GOLDMAN SACHS INTERNATIONAL | 429 | 1,033,400 |
| 2024-07-17 | 5216 | 倉元 | 188,055 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 429 | 1,033,400 |
| 2024-07-17 | 5216 | 倉元 | 536,400 | 2% | ▼ | -88,900 | Nomura International plc | 429 | 1,033,400 |
| 2024-07-17 | 5240 | ｍｏｎｏＡＩ | 182,500 | 1% | ▼ | -10,700 | UBS AG | 624 | 168,100 |
| 2024-07-17 | 5242 | アイズ | 13,200 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,448 | 71,000 |
| 2024-07-17 | 5242 | アイズ | 8,200 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,448 | 71,000 |
| 2024-07-17 | 5246 | エレメンツ | 434,000 | 2% | ▲ | 47,700 | UBS AG | 2,003 | 1,875,400 |
| 2024-07-17 | 5250 | プライムスト | 18,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,664 | 561,500 |
| 2024-07-17 | 5253 | カバー | 972,180 | 2% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 11,103,100 |
| 2024-07-17 | 5253 | カバー | 278,500 | 0% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 2,137 | 11,103,100 |
| 2024-07-17 | 5255 | モンラボ | 166,800 | 0% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 292 | 178,200 |
| 2024-07-17 | 5255 | モンラボ | 339,000 | 1% | ▼ | -24,000 | UBS AG | 292 | 178,200 |
| 2024-07-17 | 5301 | 東海カーボン | 1,119,625 | 0% | ▼ | -101,700 | Barclays Capital Securities Ltd | 992 | 3,941,800 |
| 2024-07-17 | 5301 | 東海カーボン | 2,310,521 | 1% | ▼ | -205,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 992 | 3,941,800 |
| 2024-07-17 | 5310 | 東洋炭素 | 188,548 | 1% | ▼ | -16,634 | Nomura International plc | 7,030 | 223,200 |
| 2024-07-17 | 5384 | フジミインコ | 460,594 | 1% | ▼ | -96,083 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,235 | 289,300 |
| 2024-07-17 | 5406 | 神戸鋼 | 2,182,318 | 1% | ▼ | -419,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998 | 3,514,500 |
| 2024-07-17 | 5535 | ミガロＨＤ | 113,800 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,005 | 97,500 |
| 2024-07-17 | 5535 | ミガロＨＤ | 132,400 | 1% | ▲ | 12,500 | Nomura Asset Management Singapore Limited | 2,005 | 97,500 |
| 2024-07-17 | 5541 | 大平金 | 151,189 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,290 | 175,000 |
| 2024-07-17 | 5541 | 大平金 | 144,292 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,290 | 175,000 |
| 2024-07-17 | 5572 | リッジアイ | 24,800 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 58,100 |
| 2024-07-17 | 5574 | ＡＢＥＪＡ | 109,900 | 1% | ▼ | -29,200 | Nomura International plc | 3,040 | 235,700 |
| 2024-07-17 | 5577 | アイデミー | 17,600 | 0% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,465 | 114,700 |
| 2024-07-17 | 5577 | アイデミー | 65,300 | 2% | ▼ | -26,000 | Nomura International plc | 1,465 | 114,700 |
| 2024-07-17 | 5577 | アイデミー | 18,000 | 0% | ▼ | -5,300 | UBS AG | 1,465 | 114,700 |
| 2024-07-17 | 5582 | グリッド | 28,200 | 1% | ▼ | -4,700 | Nomura International plc | 2,250 | 35,300 |
| 2024-07-17 | 5586 | ラボロＡＩ | 81,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,227 | 150,800 |
| 2024-07-17 | 5591 | アヴィレン | 64,200 | 1% | ▲ | 6,300 | Nomura International plc | 1,730 | 79,900 |
| 2024-07-17 | 5592 | くすりの窓口 | 76,200 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 26,600 |
| 2024-07-17 | 5595 | ＱＰＳ研究所 | 300,300 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 2,153 | 2,852,900 |
| 2024-07-17 | 5595 | ＱＰＳ研究所 | 281,700 | 1% | ▼ | -41,100 | Nomura International plc | 2,153 | 2,852,900 |
| 2024-07-17 | 5595 | ＱＰＳ研究所 | 377,600 | 1% | ▼ | -37,700 | UBS AG | 2,153 | 2,852,900 |
| 2024-07-17 | 5597 | ブルーイノベ | 83,900 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 60,700 |
| 2024-07-17 | 5597 | ブルーイノベ | 38,300 | 1% | ▼ | -1,300 | Nomura International plc | 1,037 | 60,700 |
| 2024-07-17 | 5597 | ブルーイノベ | 26,800 | 1% | ▼ | -2,600 | UBS AG | 1,037 | 60,700 |
| 2024-07-17 | 5711 | 三菱マ | 1,584,347 | 1% | ▲ | 85,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,033 | 650,000 |
| 2024-07-17 | 5726 | 大阪チタ | 365,214 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 2,740 | 758,800 |
| 2024-07-17 | 5726 | 大阪チタ | 546,895 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 758,800 |
| 2024-07-17 | 5726 | 大阪チタ | 216,514 | 1% | ▼ | -7,263 | Nomura International plc | 2,740 | 758,800 |
| 2024-07-17 | 5726 | 大阪チタ | 589,200 | 2% | ▲ | 7,400 | UBS AG | 2,740 | 758,800 |
| 2024-07-17 | 5727 | 邦チタ | 916,357 | 1% | ▼ | -213,300 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 898,200 |
| 2024-07-17 | 5802 | 住友電 | 8,744,257 | 1% | ▲ | 18,645 | Barclays Bank PLC | 2,513 | 3,167,000 |
| 2024-07-17 | 5858 | ＳＴＧ | 15,400 | 1% | ▼ | -400 | UBS AG | 2,161 | 4,600 |
| 2024-07-17 | 5870 | ナルネット | 52,600 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 721 | 18,300 |
| 2024-07-17 | 5870 | ナルネット | 44,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 721 | 18,300 |
| 2024-07-17 | 5884 | クラダシ | 117,300 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 325 | 33,800 |
| 2024-07-17 | 5885 | ジーデップ | 22,600 | 2% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 11,000 | 58,600 |
| 2024-07-17 | 5885 | ジーデップ | 13,800 | 1% | ▼ | -7,600 | Nomura International plc | 11,000 | 58,600 |
| 2024-07-17 | 5892 | ユトリ | 50,400 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,625 | 120,700 |
| 2024-07-17 | 5892 | ユトリ | 39,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 1,625 | 120,700 |
| 2024-07-17 | 5892 | ユトリ | 30,300 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,625 | 120,700 |
| 2024-07-17 | 5892 | ユトリ | 75,600 | 2% | ▼ | -5,300 | UBS AG | 1,625 | 120,700 |
| 2024-07-17 | 5938 | ＬＩＸＩＬ | 3,005,885 | 1% | ▼ | -216,468 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,815 | 1,375,700 |
| 2024-07-17 | 6016 | ジャパンエン | 26,030 | 1% | ▲ | 2,897 | GOLDMAN SACHS INTERNATIONAL | 19,110 | 165,100 |
| 2024-07-17 | 6026 | ＧＭＯテック | 6,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 11,600 | 13,100 |
| 2024-07-17 | 6026 | ＧＭＯテック | 9,700 | 1% | ▼ | -300 | UBS AG | 11,600 | 13,100 |
| 2024-07-17 | 6031 | サイジニア | 84,000 | 1% | ▼ | -11,200 | UBS AG | 945 | 44,300 |
| 2024-07-17 | 6035 | ＩＲジャパン | 158,504 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 128,500 |
| 2024-07-17 | 6047 | Ｇｕｎｏｓｙ | 316,165 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 844 | 488,300 |
| 2024-07-17 | 6054 | リブセンス | 187,788 | 1% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 53,700 |
| 2024-07-17 | 6058 | ベクトル | 455,030 | 1% | ▲ | 76,400 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 918,400 |
| 2024-07-17 | 6081 | アライドアキ | 227,900 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 242 | 78,200 |
| 2024-07-17 | 6095 | メドピア | 220,532 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 640 | 174,800 |
| 2024-07-17 | 6103 | オークマ | 161,471 | 0% | ▼ | -19,780 | Nomura International plc | 8,180 | 164,800 |
| 2024-07-17 | 6125 | 岡本工 | 44,768 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 4,635 | 8,400 |
| 2024-07-17 | 6141 | ＤＭＧ森精機 | 836,339 | 1% | ▼ | -138,300 | Citigroup Global Markets Limited | 4,379 | 874,600 |
| 2024-07-17 | 6141 | ＤＭＧ森精機 | 1,010,927 | 1% | ▲ | 54,446 | Nomura International plc | 4,379 | 874,600 |
| 2024-07-17 | 6156 | エーワン精密 | 48,400 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,838 | 13,700 |
| 2024-07-17 | 6166 | 中村超硬 | 62,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 402 | 201,200 |
| 2024-07-17 | 6166 | 中村超硬 | 91,400 | 1% | ▲ | 13,100 | UBS AG | 402 | 201,200 |
| 2024-07-17 | 6181 | タメニー | 171,900 | 1% | ▼ | -27,100 | UBS AG | 125 | 149,500 |
| 2024-07-17 | 6184 | 鎌倉新書 | 194,885 | 0% | ▼ | -6,800 | UBS AG | 442 | 340,200 |
| 2024-07-17 | 6194 | アトラエ | 496,178 | 2% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 933 | 893,000 |
| 2024-07-17 | 6199 | セラク | 64,547 | 0% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 31,900 |
| 2024-07-17 | 6203 | 豊和工 | 64,545 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 962 | 480,500 |
| 2024-07-17 | 6208 | 石川製 | 39,941 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,125 | 466,900 |
| 2024-07-17 | 6223 | 西部技研 | 164,400 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 96,800 |
| 2024-07-17 | 6228 | ＪＥＴ | 99,800 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,594 | 130,900 |
| 2024-07-17 | 6231 | 木村工機 | 21,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,870 | 26,700 |
| 2024-07-17 | 6232 | ＡＣＳＬ | 163,973 | 1% | ▼ | -4,316 | Nomura International plc | 895 | 221,900 |
| 2024-07-17 | 6240 | ヤマシン－Ｆ | 383,170 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 544 | 9,169,300 |
| 2024-07-17 | 6249 | ＧＣジョイコ | 129,494 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 44,500 |
| 2024-07-17 | 6254 | 野村マイクロ | 533,076 | 1% | ▲ | 140,508 | Barclays Capital Securities Ltd | 4,045 | 1,025,600 |
| 2024-07-17 | 6254 | 野村マイクロ | 1,483,403 | 4% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 1,025,600 |
| 2024-07-17 | 6255 | エヌピーシー | 466,600 | 2% | ▲ | 67,300 | Barclays Capital Securities Ltd | 1,108 | 3,922,900 |
| 2024-07-17 | 6255 | エヌピーシー | 419,497 | 2% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 3,922,900 |
| 2024-07-17 | 6255 | エヌピーシー | 205,146 | 1% | ▲ | 38,400 | JPM Securities Japan Co Ltd. | 1,108 | 3,922,900 |
| 2024-07-17 | 6255 | エヌピーシー | 293,300 | 1% | ▲ | 28,900 | Nomura International plc | 1,108 | 3,922,900 |
| 2024-07-17 | 6266 | タツモ | 107,496 | 1% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 304,400 |
| 2024-07-17 | 6266 | タツモ | 216,965 | 1% | ▼ | -66,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 304,400 |
| 2024-07-17 | 6291 | エアーテック | 66,264 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,271 | 32,300 |
| 2024-07-17 | 6302 | 住友重 | 576,094 | 0% | ▼ | -158,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,500 | 856,000 |